Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.992
10.11
9.817
9.878
75,039
-0.18(-1.78%)
Mar 30, 2010
9.854
10.15
9.781
10.06
75,642
+0.19(+1.89%)
Mar 29, 2010
9.870
9.951
9.756
9.870
21,808
+0.02(+0.16%)
Mar 26, 2010
9.829
9.943
9.699
9.854
24,004
+0.06(+0.58%)
Mar 25, 2010
9.854
10.02
9.764
9.797
56,386
+0.02(+0.17%)
Mar 24, 2010
9.732
9.975
9.732
9.781
59,427
-0.10(-0.99%)
Mar 23, 2010
9.943
9.951
9.756
9.878
102,205
-0.07(-0.73%)
Mar 22, 2010
9.675
10.08
9.606
9.951
155,632
+0.34(+3.55%)
Mar 19, 2010
9.626
9.675
9.309
9.610
116,832
+0.06(+0.60%)
Mar 18, 2010
9.959
9.959
9.423
9.553
108,920
-0.35(-3.53%)
Mar 17, 2010
9.488
10.19
9.488
9.902
90,133
+0.41(+4.28%)
Mar 16, 2010
9.707
10.09
9.285
9.496
192,913
-0.21(-2.18%)
Mar 15, 2010
9.533
9.740
8.684
9.707
359,171
+1.35(+16.13%)
Mar 12, 2010
8.440
8.440
8.213
8.359
34,486
-0.06(-0.77%)
Mar 11, 2010
8.367
8.440
8.221
8.424
24,140
+0.03(+0.39%)
Mar 10, 2010
8.335
8.432
8.172
8.391
85,060
+0.08(+0.98%)
Mar 09, 2010
8.205
8.343
8.172
8.310
74,653
+0.08(+0.99%)
Mar 08, 2010
8.302
8.302
8.123
8.229
39,381
-0.05(-0.59%)
Mar 05, 2010
8.310
8.310
8.205
8.278
54,391
+0.05(+0.59%)
Mar 04, 2010
8.148
8.448
8.018
8.229
167,335
+0.16(+2.01%)
Mar 03, 2010
8.196
8.221
8.067
8.067
78,215
+0.03(+0.40%)
Mar 02, 2010
7.790
8.038
7.693
8.034
55,374
+0.28(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.