Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0350	0.0350	0.0350	0.0350	320,098	+0.00(+0.00%)
Mar 28, 2019	0.0350	0.0350	0.0350	0.0350	689,715	+0.00(+0.00%)
Mar 27, 2019	0.0350	0.0400	0.0350	0.0350	2,981,000	+0.01(+16.67%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Mar 25, 2019	0.0350	0.0350	0.0300	0.0350	159,500	+0.00(+0.00%)
Mar 22, 2019	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Mar 20, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 19, 2019	0.0350	0.0350	0.0350	0.0350	118,000	+0.01(+16.67%)
Mar 18, 2019	0.0350	0.0350	0.0300	0.0300	82,749	-0.01(-14.29%)
Mar 15, 2019	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Mar 14, 2019	0.0350	0.0350	0.0350	0.0350	111,000	+0.00(+0.00%)
Mar 12, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 11, 2019	0.0350	0.0400	0.0350	0.0400	99,119	+0.00(+14.29%)
Mar 08, 2019	0.0350	0.0350	0.0350	0.0350	199,000	+0.00(+0.00%)
Mar 07, 2019	0.0350	0.0400	0.0350	0.0350	154,750	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0400	0.0350	0.0350	241,000	+0.00(+0.00%)
Mar 05, 2019	0.0400	0.0400	0.0350	0.0350	708,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AUL )

Historical Prices

Free News Feed