Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.9100
0.9500
0.9100
0.9200
111,457
-0.02(-2.13%)
Mar 30, 2016
0.9400
0.9700
0.9284
0.9400
153,164
+0.03(+3.30%)
Mar 29, 2016
0.9230
0.9700
0.8700
0.9100
278,059
-0.02(-2.15%)
Mar 28, 2016
0.9700
0.9700
0.9300
0.9300
93,881
-0.02(-2.11%)
Mar 24, 2016
0.9600
0.9500
0.9500
0.9500
107,900
+0.00(+0.00%)
Mar 23, 2016
0.9800
1.000
0.9500
0.9500
133,622
-0.03(-3.05%)
Mar 22, 2016
0.9300
0.9890
0.9300
0.9799
74,429
+0.04(+4.24%)
Mar 21, 2016
0.9272
1.000
0.9272
0.9400
156,331
+0.01(+1.38%)
Mar 18, 2016
0.8800
0.9400
0.8800
0.9272
228,544
+0.03(+3.02%)
Mar 17, 2016
0.9500
0.9700
0.8800
0.9000
393,345
-0.05(-5.26%)
Mar 16, 2016
1.040
1.050
0.9230
0.9500
544,241
-0.10(-9.52%)
Mar 15, 2016
1.090
1.140
1.010
1.050
804,041
-0.14(-11.76%)
Mar 14, 2016
1.050
1.230
1.050
1.190
961,784
+0.14(+13.33%)
Mar 11, 2016
1.000
1.050
1.000
1.050
229,698
+0.05(+5.00%)
Mar 10, 2016
1.010
1.050
0.9903
1.000
112,318
+0.00(+0.00%)
Mar 09, 2016
1.000
1.030
0.9900
1.000
144,240
+0.01(+0.98%)
Mar 08, 2016
1.025
1.025
0.9901
0.9903
139,152
-0.03(-2.91%)
Mar 07, 2016
0.9901
1.030
0.9901
1.020
290,476
+0.02(+2.00%)
Mar 04, 2016
1.040
1.040
0.9800
1.000
309,438
-0.02(-1.96%)
Mar 03, 2016
1.030
1.050
1.000
1.020
243,670
+0.00(+0.00%)
Mar 02, 2016
0.9800
1.010
0.9500
1.020
169,179
+0.03(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.