Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1700
0.1700
0.1650
0.1700
68,000
+0.01(+3.03%)
Mar 30, 2021
0.1650
0.1700
0.1650
0.1650
124,764
+0.01(+3.13%)
Mar 29, 2021
0.1700
0.1700
0.1550
0.1600
111,000
-0.01(-5.88%)
Mar 26, 2021
0.1700
0.1700
0.1700
0.1700
152,000
+0.00(+0.00%)
Mar 25, 2021
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Mar 24, 2021
0.1850
0.1850
0.1700
0.1700
33,500
+0.00(+0.00%)
Mar 23, 2021
0.1800
0.1800
0.1700
0.1700
104,500
-0.01(-5.56%)
Mar 19, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Mar 18, 2021
0.1800
0.1800
0.1750
0.1750
40,500
-0.01(-2.78%)
Mar 17, 2021
0.1850
0.1850
0.1800
0.1800
8,000
-0.01(-2.70%)
Mar 16, 2021
0.1850
0.1850
0.1850
0.1850
117,500
-0.01(-2.63%)
Mar 15, 2021
0.1800
0.1900
0.1800
0.1900
57,650
+0.01(+5.56%)
Mar 12, 2021
0.1850
0.1850
0.1800
0.1800
10,664
-0.01(-2.70%)
Mar 11, 2021
0.1900
0.1900
0.1850
0.1850
1,500
+0.01(+2.78%)
Mar 10, 2021
0.2100
0.2100
0.1800
0.1800
14,500
-0.01(-2.70%)
Mar 09, 2021
0.1900
0.1900
0.1850
0.1850
11,500
+0.01(+2.78%)
Mar 08, 2021
0.1900
0.1900
0.1700
0.1800
92,416
+0.01(+2.86%)
Mar 05, 2021
0.1750
0.1750
0.1750
0.1750
8,500
-0.01(-2.78%)
Mar 04, 2021
0.1750
0.1800
0.1700
0.1800
90,000
+0.01(+2.86%)
Mar 03, 2021
0.1850
0.1850
0.1750
0.1750
34,810
-0.02(-7.89%)
Mar 02, 2021
0.1900
0.1900
0.1700
0.1900
44,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.