Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowmark Financial Corp
(NQ:
BANX
)
18.49
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.078
9.097
8.533
8.979
60,401
-0.19(-2.09%)
Mar 30, 2016
9.118
9.171
9.036
9.171
27,321
+0.07(+0.74%)
Mar 29, 2016
9.155
9.176
9.010
9.103
42,717
+0.15(+1.68%)
Mar 28, 2016
9.155
9.155
8.912
8.953
25,331
-0.19(-2.04%)
Mar 24, 2016
9.052
9.140
9.140
9.140
29,110
+0.02(+0.23%)
Mar 23, 2016
9.119
9.140
9.031
9.119
19,361
-0.01(-0.11%)
Mar 22, 2016
9.108
9.148
9.000
9.129
20,300
-0.03(-0.28%)
Mar 21, 2016
9.124
9.155
9.083
9.155
8,519
+0.08(+0.86%)
Mar 18, 2016
9.135
9.176
9.036
9.078
31,489
+0.03(+0.29%)
Mar 17, 2016
9.078
9.114
9.026
9.052
38,618
+0.10(+1.16%)
Mar 16, 2016
8.852
9.134
8.852
8.948
24,358
+0.05(+0.51%)
Mar 15, 2016
8.832
8.951
8.795
8.902
20,849
-0.05(-0.51%)
Mar 14, 2016
8.566
8.958
8.566
8.948
42,124
+0.31(+3.53%)
Mar 11, 2016
8.765
8.765
8.470
8.643
51,923
-0.09(-1.02%)
Mar 10, 2016
8.734
8.765
8.643
8.732
14,856
+0.02(+0.20%)
Mar 09, 2016
8.450
8.714
8.450
8.714
39,242
+0.26(+3.13%)
Mar 08, 2016
8.186
8.450
8.185
8.450
9,724
+0.17(+2.03%)
Mar 07, 2016
8.226
8.338
8.226
8.282
13,676
+0.09(+1.12%)
Mar 04, 2016
8.205
8.277
8.146
8.190
8,652
-0.01(-0.06%)
Mar 03, 2016
8.114
8.195
8.114
8.195
7,773
+0.08(+1.00%)
Mar 02, 2016
8.094
8.206
8.007
8.114
12,071
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.