Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BET
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0850
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0850
0.0750
0.0850
234,293
+0.01(+6.25%)
Mar 26, 2024
0.0700
0.0800
0.0700
0.0800
308,150
+0.01(+14.29%)
Mar 25, 2024
0.0700
0.0750
0.0700
0.0700
269,214
-0.00(-6.67%)
Mar 22, 2024
0.0750
0.0750
0.0700
0.0750
98,400
+0.00(+7.14%)
Mar 21, 2024
0.0700
0.0700
0.0700
0.0700
108,800
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0700
0.0700
0.0700
182,212
+0.01(+7.69%)
Mar 19, 2024
0.0800
0.0800
0.0650
0.0650
187,000
-0.02(-23.53%)
Mar 18, 2024
0.0850
0.0850
0.0800
0.0850
36,128
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0850
0.0800
0.0850
148,242
+0.01(+6.25%)
Mar 14, 2024
0.0800
0.0800
0.0800
0.0800
78,000
-0.01(-5.88%)
Mar 13, 2024
0.0750
0.0850
0.0750
0.0850
246,000
+0.01(+13.33%)
Mar 12, 2024
0.0800
0.0850
0.0750
0.0750
381,900
-0.01(-6.25%)
Mar 11, 2024
0.0700
0.0900
0.0700
0.0800
963,342
+0.01(+23.08%)
Mar 08, 2024
0.0850
0.0850
0.0650
0.0650
273,359
-0.02(-27.78%)
Mar 07, 2024
0.0700
0.0900
0.0600
0.0900
467,000
+0.02(+28.57%)
Mar 06, 2024
0.0600
0.0700
0.0600
0.0700
172,800
+0.01(+16.67%)
Mar 05, 2024
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0650
0.0600
0.0600
79,744
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.