Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 139.02 141.09 139.02 141.07 3,854,506 +1.52(+1.09%)
Mar 30, 2011 139.54 139.54 139.54 139.54 6,510,543 +8.66(+6.62%)
Mar 29, 2011 131.42 131.84 129.97 130.88 1,372,777 -0.68(-0.52%)
Mar 28, 2011 132.85 133.82 131.37 131.56 812,714 -0.54(-0.41%)
Mar 25, 2011 130.95 132.65 130.22 132.10 844,370 +1.89(+1.45%)
Mar 24, 2011 129.09 130.88 129.09 130.22 1,440,334 +1.30(+1.01%)
Mar 23, 2011 129.68 129.93 127.28 128.92 749,042 -0.93(-0.72%)
Mar 22, 2011 130.27 130.77 129.60 129.85 726,597 -0.68(-0.52%)
Mar 21, 2011 130.53 130.76 130.19 130.53 658,003 +1.02(+0.79%)
Mar 18, 2011 130.03 131.07 128.49 129.51 1,066,621 +0.41(+0.32%)
Mar 17, 2011 128.63 129.51 127.53 129.10 961,869 +2.94(+2.33%)
Mar 16, 2011 129.97 130.69 125.98 126.16 1,318,009 -4.16(-3.19%)
Mar 15, 2011 129.87 131.08 129.12 130.32 1,129,082 -1.92(-1.45%)
Mar 14, 2011 132.41 132.76 130.25 132.24 833,291 -1.09(-0.82%)
Mar 11, 2011 133.87 134.69 132.16 133.33 845,938 -0.28(-0.21%)
Mar 10, 2011 136.41 137.70 132.57 133.61 1,346,025 -4.58(-3.31%)
Mar 09, 2011 139.00 139.50 137.31 138.18 787,151 -1.35(-0.97%)
Mar 08, 2011 139.71 140.63 138.15 139.54 804,246 +0.41(+0.30%)
Mar 07, 2011 142.11 142.54 138.00 139.12 932,800 -2.56(-1.81%)
Mar 04, 2011 145.40 145.58 141.07 141.68 765,681 -3.63(-2.50%)
Mar 03, 2011 139.91 145.38 139.80 145.31 1,004,239 +6.73(+4.85%)
Mar 02, 2011 139.90 140.80 138.51 138.59 1,018,841 -1.80(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.