Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.02
10.02
9.807
9.927
426,326
+0.00(+0.00%)
Mar 29, 2012
9.750
9.976
9.702
9.927
367,106
+0.06(+0.65%)
Mar 28, 2012
9.943
9.943
9.662
9.863
312,527
-0.05(-0.49%)
Mar 27, 2012
9.935
10.03
9.782
9.911
345,623
-0.01(-0.08%)
Mar 26, 2012
9.895
10.02
9.807
9.919
549,743
+0.11(+1.15%)
Mar 23, 2012
9.718
9.831
9.605
9.807
374,229
+0.12(+1.25%)
Mar 22, 2012
9.678
9.766
9.605
9.686
246,313
-0.08(-0.82%)
Mar 21, 2012
9.831
9.879
9.734
9.766
260,498
-0.01(-0.08%)
Mar 20, 2012
9.742
9.831
9.646
9.774
251,192
-0.08(-0.82%)
Mar 19, 2012
9.694
10.01
9.670
9.855
312,481
+0.14(+1.41%)
Mar 16, 2012
9.742
9.766
9.637
9.718
687,411
+0.01(+0.08%)
Mar 15, 2012
9.726
9.871
9.646
9.710
526,386
+0.02(+0.25%)
Mar 14, 2012
9.879
9.895
9.613
9.686
442,556
-0.24(-2.43%)
Mar 13, 2012
9.831
9.927
9.678
9.927
436,719
+0.20(+2.07%)
Mar 12, 2012
9.887
9.895
9.710
9.726
285,946
-0.12(-1.23%)
Mar 09, 2012
9.646
9.879
9.597
9.847
601,518
+0.17(+1.75%)
Mar 08, 2012
9.428
9.694
9.372
9.678
640,418
+0.30(+3.18%)
Mar 07, 2012
9.348
9.476
9.247
9.380
567,109
+0.06(+0.69%)
Mar 06, 2012
9.235
9.443
9.227
9.315
647,726
-0.03(-0.34%)
Mar 05, 2012
9.371
9.443
9.251
9.347
689,325
-0.06(-0.60%)
Mar 02, 2012
9.579
9.619
9.203
9.403
881,830
-0.15(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.