Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1400	0.1500	0.1400	0.1450	347,607	-0.01(-3.33%)
Mar 30, 2017	0.1550	0.1550	0.1500	0.1500	160,103	+0.00(+0.00%)
Mar 29, 2017	0.1500	0.1550	0.1500	0.1500	99,678	+0.00(+0.00%)
Mar 28, 2017	0.1550	0.1600	0.1400	0.1500	443,822	-0.01(-3.23%)
Mar 27, 2017	0.1500	0.1800	0.1400	0.1550	695,504	-0.02(-13.89%)
Mar 24, 2017	0.1750	0.1800	0.1700	0.1800	51,000	+0.00(+0.00%)
Mar 23, 2017	0.1800	0.1800	0.1750	0.1800	63,328	+0.01(+5.88%)
Mar 22, 2017	0.1900	0.1900	0.1650	0.1700	257,650	-0.01(-8.11%)
Mar 21, 2017	0.1950	0.2050	0.1850	0.1850	62,381	-0.01(-5.13%)
Mar 20, 2017	0.1900	0.2000	0.1900	0.1950	136,499	+0.02(+8.33%)
Mar 17, 2017	0.1850	0.2200	0.1800	0.1800	552,152	+0.00(+0.00%)
Mar 16, 2017	0.1600	0.1850	0.1600	0.1800	234,825	+0.02(+12.50%)
Mar 15, 2017	0.1850	0.1850	0.1500	0.1600	261,485	-0.03(-15.79%)
Mar 14, 2017	0.2150	0.2150	0.1850	0.1900	299,200	-0.02(-11.63%)
Mar 13, 2017	0.2300	0.2300	0.2150	0.2150	30,095	-0.02(-6.52%)
Mar 10, 2017	0.2300	0.2400	0.2300	0.2300	22,632	-0.00(-2.13%)
Mar 09, 2017	0.2400	0.2550	0.2350	0.2350	106,703	+0.00(+0.00%)
Mar 08, 2017	0.2400	0.2500	0.2250	0.2350	241,300	-0.01(-4.08%)
Mar 07, 2017	0.2450	0.2550	0.2450	0.2450	30,625	+0.00(+0.00%)
Mar 06, 2017	0.2650	0.2700	0.2450	0.2450	183,200	-0.02(-7.55%)
Mar 03, 2017	0.2500	0.2650	0.2500	0.2650	88,682	+0.02(+6.00%)
Mar 02, 2017	0.2700	0.2700	0.2500	0.2500	84,355	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Breathtec Biomedical Inc (CSE: BTH )

Historical Prices

Free News Feed