Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.320
4.520
4.260
4.460
33,700
+0.04(+0.90%)
Mar 30, 2006
4.490
4.510
4.370
4.420
27,400
-0.07(-1.56%)
Mar 29, 2006
4.470
4.610
4.300
4.490
149,500
+0.09(+2.05%)
Mar 28, 2006
4.450
4.540
4.400
4.400
85,400
-0.11(-2.44%)
Mar 27, 2006
4.400
4.610
4.400
4.510
32,200
+0.11(+2.50%)
Mar 24, 2006
4.310
4.450
4.300
4.400
25,000
-0.01(-0.22%)
Mar 23, 2006
4.540
4.550
4.400
4.410
23,500
+0.00(+0.00%)
Mar 22, 2006
4.300
4.450
4.200
4.410
30,600
+0.16(+3.76%)
Mar 21, 2006
4.180
4.250
4.100
4.250
12,200
+0.03(+0.71%)
Mar 20, 2006
4.300
4.326
4.200
4.220
37,800
+0.02(+0.48%)
Mar 17, 2006
4.250
4.350
4.180
4.200
26,800
-0.15(-3.45%)
Mar 16, 2006
4.300
4.410
4.210
4.350
38,600
-0.05(-1.14%)
Mar 15, 2006
4.310
4.540
4.210
4.400
43,000
+0.02(+0.46%)
Mar 14, 2006
4.420
4.680
4.200
4.380
33,300
-0.06(-1.35%)
Mar 13, 2006
4.240
4.450
4.170
4.440
38,700
+0.19(+4.47%)
Mar 10, 2006
4.040
4.250
3.500
4.250
148,700
+0.16(+3.91%)
Mar 09, 2006
4.020
4.270
4.020
4.090
54,600
-0.01(-0.24%)
Mar 08, 2006
4.040
4.150
4.000
4.100
19,000
-0.04(-0.97%)
Mar 07, 2006
4.100
4.190
4.010
4.140
6,900
-0.04(-0.96%)
Mar 06, 2006
4.020
4.180
3.990
4.180
18,900
+0.17(+4.24%)
Mar 03, 2006
4.100
4.110
4.010
4.010
12,600
-0.05(-1.23%)
Mar 02, 2006
4.060
4.200
4.050
4.060
17,300
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.