Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.520 2.680 2.520 2.610 153,723 +0.09(+3.57%)
Mar 30, 2021 2.630 2.630 2.510 2.520 110,930 -0.05(-1.95%)
Mar 29, 2021 2.590 2.630 2.570 2.570 44,330 -0.05(-1.91%)
Mar 26, 2021 2.630 2.760 2.590 2.620 102,000 -0.03(-1.13%)
Mar 25, 2021 2.680 2.680 2.560 2.650 95,680 -0.04(-1.67%)
Mar 24, 2021 2.740 2.750 2.661 2.695 87,001 -0.08(-2.71%)
Mar 23, 2021 2.830 2.835 2.700 2.770 146,892 -0.06(-2.12%)
Mar 22, 2021 2.990 2.990 2.800 2.830 145,126 -0.09(-3.08%)
Mar 19, 2021 2.880 3.000 2.800 2.920 298,900 +0.04(+1.39%)
Mar 18, 2021 2.880 2.890 2.820 2.880 85,094 +0.00(+0.00%)
Mar 17, 2021 2.900 2.980 2.690 2.880 544,024 -0.02(-0.69%)
Mar 16, 2021 2.790 2.940 2.691 2.900 160,329 +0.13(+4.69%)
Mar 15, 2021 2.750 2.890 2.680 2.770 154,853 +0.00(+0.00%)
Mar 12, 2021 2.800 2.820 2.680 2.770 138,900 +0.00(+0.00%)
Mar 11, 2021 2.460 2.840 2.460 2.770 228,011 +0.05(+1.84%)
Mar 10, 2021 2.660 2.790 2.610 2.720 206,177 +0.14(+5.43%)
Mar 09, 2021 2.580 2.620 2.470 2.580 139,666 +0.02(+0.78%)
Mar 08, 2021 2.410 2.570 2.370 2.560 164,105 +0.20(+8.47%)
Mar 05, 2021 2.340 2.410 2.190 2.360 209,700 +0.02(+0.85%)
Mar 04, 2021 2.480 2.480 2.280 2.340 323,246 -0.14(-5.65%)
Mar 03, 2021 2.550 2.550 2.460 2.480 89,138 -0.07(-2.75%)
Mar 02, 2021 2.550 2.570 2.500 2.550 85,378 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.