Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 32.02 | 32.51 | 31.71 | 31.83 | 436,782 | -0.27(-0.85%) |
Mar 30, 2021 | 31.87 | 32.39 | 31.85 | 32.11 | 338,134 | +0.51(+1.61%) |
Mar 29, 2021 | 32.23 | 32.42 | 31.36 | 31.60 | 516,087 | -1.18(-3.59%) |
Mar 26, 2021 | 32.29 | 32.82 | 32.04 | 32.77 | 338,969 | +1.02(+3.21%) |
Mar 25, 2021 | 30.96 | 32.02 | 30.68 | 31.75 | 393,102 | +0.65(+2.08%) |
Mar 24, 2021 | 31.43 | 32.36 | 31.10 | 31.11 | 774,789 | +0.10(+0.32%) |
Mar 23, 2021 | 32.14 | 32.39 | 30.71 | 31.01 | 448,811 | -1.52(-4.67%) |
Mar 22, 2021 | 32.93 | 33.23 | 32.13 | 32.53 | 397,427 | -0.78(-2.35%) |
Mar 19, 2021 | 33.61 | 33.76 | 32.71 | 33.31 | 1,522,401 | -0.30(-0.90%) |
Mar 18, 2021 | 33.72 | 34.88 | 33.42 | 33.62 | 597,362 | +0.32(+0.97%) |
Mar 17, 2021 | 33.62 | 33.73 | 32.98 | 33.29 | 240,085 | +0.06(+0.18%) |
Mar 16, 2021 | 33.20 | 33.29 | 32.67 | 33.23 | 304,659 | -0.37(-1.11%) |
Mar 15, 2021 | 34.05 | 34.06 | 33.15 | 33.61 | 350,962 | -0.65(-1.89%) |
Mar 12, 2021 | 33.45 | 34.28 | 33.38 | 34.25 | 389,171 | +1.36(+4.14%) |
Mar 11, 2021 | 32.76 | 33.02 | 32.37 | 32.89 | 517,643 | -0.09(-0.27%) |
Mar 10, 2021 | 32.89 | 33.26 | 32.69 | 32.98 | 638,387 | +0.06(+0.18%) |
Mar 09, 2021 | 32.36 | 33.50 | 31.34 | 32.92 | 1,056,800 | +0.17(+0.51%) |
Mar 08, 2021 | 32.02 | 33.19 | 31.81 | 32.75 | 588,489 | +1.04(+3.29%) |
Mar 05, 2021 | 31.41 | 31.75 | 30.78 | 31.71 | 446,171 | +1.06(+3.47%) |
Mar 04, 2021 | 30.99 | 31.73 | 30.25 | 30.65 | 477,915 | -0.41(-1.32%) |
Mar 03, 2021 | 30.19 | 31.50 | 30.14 | 31.06 | 514,482 | +1.12(+3.74%) |
Mar 02, 2021 | 30.22 | 30.26 | 29.67 | 29.94 | 328,054 | -0.29(-0.97%) |