Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cass Information Sys
(NQ:
CASS
)
41.13
-0.33 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
4.741
4.741
4.741
4.741
960
+0.02(+0.44%)
Mar 30, 2004
4.768
4.768
4.720
4.720
3,361
+0.00(+0.00%)
Mar 29, 2004
4.714
4.858
4.650
4.720
64,834
+0.07(+1.49%)
Mar 26, 2004
4.617
4.650
4.617
4.650
960
+0.03(+0.72%)
Mar 25, 2004
4.511
4.617
4.511
4.617
16,809
+0.07(+1.62%)
Mar 24, 2004
4.439
4.575
4.439
4.543
20,170
+0.13(+3.05%)
Mar 23, 2004
4.442
4.442
4.275
4.409
21,611
+0.05(+1.15%)
Mar 22, 2004
4.238
4.373
4.238
4.359
24,012
+0.10(+2.38%)
Mar 19, 2004
4.244
4.275
4.244
4.257
3,361
-0.05(-1.06%)
Mar 18, 2004
4.303
4.338
4.269
4.303
16,328
+0.00(+0.00%)
Mar 17, 2004
4.371
4.373
4.303
4.303
21,131
-0.01(-0.32%)
Mar 16, 2004
4.310
4.317
4.310
4.317
2,881
-0.06(-1.27%)
Mar 15, 2004
4.373
4.373
4.373
4.373
0
+0.00(+0.00%)
Mar 12, 2004
4.493
4.493
4.373
4.373
15,848
-0.07(-1.56%)
Mar 11, 2004
4.442
4.442
4.442
4.442
480
-0.01(-0.31%)
Mar 10, 2004
4.456
4.456
4.456
4.456
480
+0.02(+0.34%)
Mar 09, 2004
4.438
4.445
4.403
4.441
19,210
+0.02(+0.44%)
Mar 08, 2004
4.421
4.421
4.374
4.421
17,769
+0.00(+0.03%)
Mar 05, 2004
4.375
4.420
4.375
4.420
3,842
+0.05(+1.20%)
Mar 04, 2004
4.368
4.368
4.367
4.367
1,921
-0.03(-0.60%)
Mar 03, 2004
4.303
4.395
4.303
4.393
16,328
+0.13(+3.00%)
Mar 02, 2004
4.296
4.339
4.265
4.265
41,206
-0.09(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.