Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.170
-0.050 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.770
3.770
3.610
3.650
104,290
-0.08(-2.14%)
Mar 29, 2012
3.590
3.830
3.510
3.730
125,689
+0.13(+3.61%)
Mar 28, 2012
3.530
3.750
3.530
3.600
138,993
-0.08(-2.17%)
Mar 27, 2012
3.800
3.820
3.680
3.680
47,904
-0.10(-2.65%)
Mar 26, 2012
3.780
3.830
3.750
3.780
125,429
+0.05(+1.34%)
Mar 23, 2012
3.700
3.750
3.600
3.730
87,438
+0.01(+0.27%)
Mar 22, 2012
3.750
3.810
3.650
3.720
131,295
-0.12(-3.12%)
Mar 21, 2012
4.000
4.050
3.830
3.840
86,298
-0.11(-2.78%)
Mar 20, 2012
4.030
4.110
3.928
3.950
89,870
-0.14(-3.42%)
Mar 19, 2012
4.070
4.160
4.010
4.090
189,862
+0.03(+0.74%)
Mar 16, 2012
3.920
4.100
3.890
4.060
245,125
+0.13(+3.31%)
Mar 15, 2012
3.860
3.940
3.820
3.930
108,080
+0.03(+0.77%)
Mar 14, 2012
3.900
3.940
3.832
3.900
89,965
-0.02(-0.51%)
Mar 13, 2012
3.830
3.920
3.740
3.920
333,297
+0.13(+3.43%)
Mar 12, 2012
3.760
3.850
3.740
3.790
173,162
+0.04(+1.07%)
Mar 09, 2012
3.480
3.770
3.450
3.750
246,302
+0.24(+6.84%)
Mar 08, 2012
3.570
3.700
3.490
3.510
216,987
-0.05(-1.40%)
Mar 07, 2012
3.580
3.620
3.540
3.560
258,721
-0.02(-0.56%)
Mar 06, 2012
3.770
3.790
3.500
3.580
383,732
-0.24(-6.28%)
Mar 05, 2012
3.870
3.950
3.800
3.820
329,584
-0.10(-2.55%)
Mar 02, 2012
4.010
4.030
3.900
3.920
326,454
-0.05(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.