Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.300
-0.020 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.360
2.410
2.350
2.390
86,515
+0.04(+1.70%)
Mar 27, 2013
2.300
2.360
2.300
2.350
10,872
+0.01(+0.43%)
Mar 26, 2013
2.380
2.380
2.250
2.340
67,783
-0.01(-0.43%)
Mar 25, 2013
2.460
2.460
2.330
2.350
96,759
-0.11(-4.47%)
Mar 22, 2013
2.460
2.472
2.410
2.460
34,748
+0.01(+0.41%)
Mar 21, 2013
2.450
2.490
2.430
2.450
41,886
-0.04(-1.61%)
Mar 20, 2013
2.600
2.600
2.390
2.490
148,771
-0.06(-2.35%)
Mar 19, 2013
2.530
2.640
2.530
2.550
110,081
+0.04(+1.59%)
Mar 18, 2013
2.450
2.540
2.410
2.510
54,349
+0.00(+0.00%)
Mar 15, 2013
2.650
2.650
2.480
2.510
164,654
-0.13(-4.92%)
Mar 14, 2013
2.550
2.660
2.460
2.640
148,789
+0.10(+3.94%)
Mar 13, 2013
2.550
2.550
2.465
2.540
69,545
-0.02(-0.78%)
Mar 12, 2013
2.350
2.590
2.350
2.560
168,424
+0.25(+10.82%)
Mar 11, 2013
2.470
2.470
2.290
2.310
95,937
-0.15(-6.10%)
Mar 08, 2013
2.380
2.490
2.360
2.460
267,771
+0.12(+5.13%)
Mar 07, 2013
2.150
2.350
2.150
2.340
120,841
+0.18(+8.33%)
Mar 06, 2013
2.050
2.200
2.050
2.160
123,481
+0.14(+6.93%)
Mar 05, 2013
2.050
2.060
2.000
2.020
62,362
+0.00(+0.00%)
Mar 04, 2013
2.050
2.050
2.000
2.020
93,988
-0.03(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.