Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3760
4384
3760
4120
305
+248.00(+6.40%)
Mar 30, 2015
4176
4176
3776
3872
63
-80.00(-2.02%)
Mar 27, 2015
3808
4240
3808
3952
66
+160.00(+4.22%)
Mar 26, 2015
3824
3824
3600
3792
44
-88.00(-2.27%)
Mar 25, 2015
4032
4032
3664
3880
87
-98.24(-2.47%)
Mar 24, 2015
4032
4131
3920
3978
40
-77.76(-1.92%)
Mar 23, 2015
4280
4280
3896
4056
68
+40.00(+1.00%)
Mar 20, 2015
3952
4152
3848
4016
280
+48.00(+1.21%)
Mar 19, 2015
3848
4176
3848
3968
76
+48.00(+1.22%)
Mar 18, 2015
4080
4288
3664
3920
103
-104.00(-2.58%)
Mar 17, 2015
4416
4560
3760
4024
338
-264.00(-6.16%)
Mar 16, 2015
4832
4904
4280
4288
273
-352.00(-7.59%)
Mar 13, 2015
4480
4872
4368
4640
209
+224.00(+5.07%)
Mar 12, 2015
4360
4592
4264
4416
77
+64.00(+1.47%)
Mar 11, 2015
4352
4592
4144
4352
155
+72.00(+1.68%)
Mar 10, 2015
4520
4680
4176
4280
336
-144.00(-3.25%)
Mar 09, 2015
3760
4560
3616
4424
466
+736.00(+19.96%)
Mar 06, 2015
3520
3808
3519
3688
87
+224.00(+6.47%)
Mar 05, 2015
3320
3493
3320
3464
56
+80.00(+2.36%)
Mar 04, 2015
3440
3440
3216
3384
57
-72.00(-2.08%)
Mar 03, 2015
3520
3558
3400
3456
77
+16.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.