Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
3.690
-0.080 (-2.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.010
8.010
7.930
7.950
249,217
-0.05(-0.62%)
Mar 30, 2015
7.990
8.090
7.880
8.000
276,907
+0.01(+0.13%)
Mar 27, 2015
7.970
8.000
7.890
7.990
370,933
+0.00(+0.00%)
Mar 26, 2015
8.090
8.100
7.950
7.990
394,598
-0.16(-1.96%)
Mar 25, 2015
8.430
8.530
8.100
8.150
1,337,302
-0.29(-3.44%)
Mar 24, 2015
8.380
8.470
8.360
8.440
253,163
+0.04(+0.48%)
Mar 23, 2015
8.500
8.560
8.300
8.400
705,357
-0.05(-0.59%)
Mar 20, 2015
8.560
8.570
8.360
8.450
732,868
-0.04(-0.47%)
Mar 19, 2015
8.490
8.550
8.450
8.490
430,242
+0.00(+0.00%)
Mar 18, 2015
8.440
8.590
8.355
8.490
419,787
+0.04(+0.47%)
Mar 17, 2015
8.470
8.500
8.320
8.450
496,820
-0.03(-0.35%)
Mar 16, 2015
8.570
8.610
8.430
8.480
453,401
-0.02(-0.24%)
Mar 13, 2015
8.680
8.745
8.300
8.500
455,577
-0.16(-1.85%)
Mar 12, 2015
8.470
8.750
8.410
8.660
856,333
+0.21(+2.49%)
Mar 11, 2015
8.200
8.560
8.200
8.450
581,426
+0.24(+2.92%)
Mar 10, 2015
8.240
8.320
8.140
8.210
481,279
-0.03(-0.36%)
Mar 09, 2015
8.290
8.355
8.140
8.240
583,939
-0.06(-0.72%)
Mar 06, 2015
8.430
8.600
8.290
8.300
684,580
-0.24(-2.81%)
Mar 05, 2015
8.740
8.750
8.250
8.540
2,291,515
-0.21(-2.40%)
Mar 04, 2015
8.150
8.850
8.090
8.750
2,066,287
+0.55(+6.71%)
Mar 03, 2015
8.210
8.430
8.070
8.200
1,438,022
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.