Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CMTG
)
7.270
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.440
9.790
9.440
9.760
380,786
+0.33(+3.50%)
Mar 27, 2024
9.300
9.470
9.300
9.430
162,677
+0.23(+2.50%)
Mar 26, 2024
9.492
9.492
9.146
9.200
232,360
-0.18(-1.97%)
Mar 25, 2024
9.482
9.570
9.385
9.385
116,194
-0.06(-0.62%)
Mar 22, 2024
9.658
9.658
9.385
9.443
222,716
-0.24(-2.51%)
Mar 21, 2024
9.580
9.784
9.570
9.687
248,271
+0.17(+1.74%)
Mar 20, 2024
9.385
9.658
9.132
9.521
444,188
+0.06(+0.62%)
Mar 19, 2024
9.492
9.658
9.356
9.463
233,126
-0.09(-0.92%)
Mar 18, 2024
9.521
9.638
9.366
9.550
226,768
+0.02(+0.20%)
Mar 15, 2024
9.103
9.580
9.103
9.531
1,025,280
+0.35(+3.82%)
Mar 14, 2024
9.346
9.346
9.073
9.181
282,961
-0.19(-2.08%)
Mar 13, 2024
9.463
9.638
9.288
9.375
311,408
-0.13(-1.33%)
Mar 12, 2024
9.589
9.589
9.385
9.502
197,672
-0.02(-0.20%)
Mar 11, 2024
9.609
9.794
9.502
9.521
200,103
-0.13(-1.31%)
Mar 08, 2024
9.706
9.881
9.599
9.648
183,174
+0.11(+1.12%)
Mar 07, 2024
9.570
9.609
9.424
9.541
211,448
+0.11(+1.14%)
Mar 06, 2024
9.580
9.638
9.385
9.434
303,404
-0.04(-0.41%)
Mar 05, 2024
9.268
9.512
9.210
9.473
341,339
+0.15(+1.57%)
Mar 04, 2024
9.589
9.589
9.317
9.327
262,826
-0.26(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.