Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 52.88 | 52.90 | 51.99 | 52.65 | 232,943 | -0.32(-0.61%) |
Mar 30, 2006 | 52.59 | 53.31 | 52.38 | 52.97 | 202,677 | +0.34(+0.65%) |
Mar 29, 2006 | 51.12 | 52.65 | 50.88 | 52.63 | 258,778 | +1.65(+3.23%) |
Mar 28, 2006 | 51.16 | 51.71 | 50.53 | 50.98 | 314,554 | +0.19(+0.38%) |
Mar 27, 2006 | 51.34 | 51.34 | 50.05 | 50.79 | 381,465 | -0.70(-1.37%) |
Mar 24, 2006 | 50.77 | 51.58 | 50.40 | 51.49 | 171,545 | +0.73(+1.44%) |
Mar 23, 2006 | 49.76 | 51.11 | 49.58 | 50.76 | 271,965 | +1.18(+2.39%) |
Mar 22, 2006 | 48.24 | 49.92 | 48.20 | 49.58 | 391,950 | +1.14(+2.35%) |
Mar 21, 2006 | 49.10 | 50.20 | 48.28 | 48.44 | 389,464 | -0.66(-1.34%) |
Mar 20, 2006 | 50.14 | 50.84 | 48.86 | 49.10 | 265,804 | -1.10(-2.19%) |
Mar 17, 2006 | 50.73 | 50.93 | 49.23 | 50.20 | 396,814 | -0.41(-0.80%) |
Mar 16, 2006 | 49.96 | 51.24 | 49.30 | 50.60 | 261,804 | +0.85(+1.71%) |
Mar 15, 2006 | 49.39 | 49.85 | 48.22 | 49.75 | 203,325 | +0.27(+0.54%) |
Mar 14, 2006 | 47.96 | 49.59 | 47.23 | 49.48 | 185,381 | +1.71(+3.58%) |
Mar 13, 2006 | 47.74 | 48.34 | 47.65 | 47.77 | 313,365 | +0.36(+0.76%) |
Mar 10, 2006 | 47.64 | 48.33 | 46.91 | 47.41 | 269,047 | -0.03(-0.06%) |
Mar 09, 2006 | 48.57 | 48.94 | 47.44 | 47.44 | 151,440 | -0.94(-1.95%) |
Mar 08, 2006 | 48.06 | 49.03 | 47.42 | 48.38 | 197,596 | +0.19(+0.38%) |
Mar 07, 2006 | 49.26 | 49.26 | 47.86 | 48.20 | 107,013 | -1.40(-2.82%) |
Mar 06, 2006 | 50.92 | 50.92 | 49.26 | 49.60 | 235,753 | -1.32(-2.60%) |
Mar 03, 2006 | 51.25 | 51.94 | 50.79 | 50.92 | 155,439 | -0.33(-0.65%) |
Mar 02, 2006 | 51.69 | 52.75 | 50.89 | 51.25 | 201,596 | -0.43(-0.84%) |