Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 13.04 | 13.21 | 12.71 | 13.04 | 724,696 | -0.06(-0.46%) |
Mar 30, 2017 | 13.45 | 13.60 | 12.92 | 13.10 | 809,157 | -0.22(-1.65%) |
Mar 29, 2017 | 12.42 | 13.63 | 12.42 | 13.32 | 1,045,187 | +0.91(+7.33%) |
Mar 28, 2017 | 11.93 | 12.42 | 11.72 | 12.41 | 626,895 | +0.58(+4.90%) |
Mar 27, 2017 | 11.63 | 11.89 | 11.50 | 11.83 | 326,986 | -0.07(-0.59%) |
Mar 24, 2017 | 11.85 | 12.35 | 11.76 | 11.90 | 372,060 | +0.17(+1.45%) |
Mar 23, 2017 | 11.47 | 11.90 | 11.05 | 11.73 | 375,416 | +0.02(+0.17%) |
Mar 22, 2017 | 11.70 | 11.97 | 11.42 | 11.71 | 415,606 | -0.18(-1.51%) |
Mar 21, 2017 | 12.13 | 12.34 | 11.74 | 11.89 | 633,667 | -0.16(-1.33%) |
Mar 20, 2017 | 12.05 | 12.14 | 11.78 | 12.05 | 524,460 | +0.02(+0.17%) |
Mar 17, 2017 | 11.90 | 12.09 | 11.77 | 12.03 | 664,791 | +0.24(+2.04%) |
Mar 16, 2017 | 11.90 | 12.14 | 11.61 | 11.79 | 650,474 | -0.01(-0.08%) |
Mar 15, 2017 | 11.00 | 11.86 | 10.92 | 11.80 | 1,109,593 | +1.11(+10.38%) |
Mar 14, 2017 | 10.90 | 11.10 | 10.31 | 10.69 | 560,272 | -0.47(-4.21%) |
Mar 13, 2017 | 10.97 | 11.57 | 10.93 | 11.16 | 603,321 | +0.12(+1.09%) |
Mar 10, 2017 | 11.25 | 11.48 | 10.58 | 11.04 | 1,214,945 | -0.31(-2.73%) |
Mar 09, 2017 | 11.68 | 11.70 | 11.15 | 11.35 | 984,671 | -0.55(-4.62%) |
Mar 08, 2017 | 12.50 | 12.81 | 11.79 | 11.90 | 1,020,386 | -0.81(-6.37%) |
Mar 07, 2017 | 12.97 | 13.36 | 12.65 | 12.71 | 483,992 | -0.12(-0.94%) |
Mar 06, 2017 | 13.09 | 13.09 | 12.67 | 12.83 | 600,597 | -0.29(-2.21%) |
Mar 03, 2017 | 13.17 | 13.74 | 12.96 | 13.12 | 906,545 | -0.29(-2.16%) |
Mar 02, 2017 | 13.21 | 13.59 | 13.14 | 13.41 | 643,598 | -0.14(-1.03%) |