Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 20.64 | 20.91 | 20.48 | 20.75 | 11,460,137 | +0.29(+1.44%) |
Mar 30, 2015 | 20.58 | 20.67 | 20.44 | 20.46 | 7,972,060 | -0.02(-0.12%) |
Mar 27, 2015 | 20.77 | 20.79 | 20.45 | 20.48 | 5,766,637 | -0.28(-1.33%) |
Mar 26, 2015 | 20.76 | 20.86 | 20.69 | 20.76 | 7,063,061 | -0.05(-0.23%) |
Mar 25, 2015 | 21.18 | 21.20 | 20.80 | 20.80 | 4,713,386 | -0.33(-1.56%) |
Mar 24, 2015 | 21.27 | 21.38 | 21.14 | 21.14 | 5,564,767 | -0.08(-0.37%) |
Mar 23, 2015 | 21.24 | 21.41 | 21.14 | 21.21 | 9,385,882 | +0.01(+0.06%) |
Mar 20, 2015 | 20.91 | 21.23 | 20.91 | 21.20 | 15,514,550 | +0.26(+1.26%) |
Mar 19, 2015 | 21.06 | 21.15 | 20.90 | 20.94 | 5,393,188 | -0.16(-0.74%) |
Mar 18, 2015 | 21.07 | 21.22 | 20.88 | 21.09 | 12,412,359 | -0.01(-0.03%) |
Mar 17, 2015 | 20.64 | 21.14 | 20.64 | 21.10 | 10,236,494 | +0.38(+1.83%) |
Mar 16, 2015 | 20.82 | 20.84 | 20.67 | 20.72 | 9,591,488 | +0.05(+0.23%) |
Mar 13, 2015 | 21.06 | 21.06 | 20.54 | 20.67 | 11,925,827 | -0.47(-2.24%) |
Mar 12, 2015 | 21.24 | 21.40 | 21.06 | 21.15 | 6,665,604 | -0.05(-0.23%) |
Mar 11, 2015 | 21.07 | 21.29 | 20.99 | 21.20 | 5,028,037 | +0.10(+0.46%) |
Mar 10, 2015 | 21.07 | 21.19 | 20.96 | 21.10 | 5,799,047 | -0.06(-0.28%) |
Mar 09, 2015 | 21.29 | 21.33 | 21.10 | 21.16 | 6,059,992 | -0.11(-0.54%) |
Mar 06, 2015 | 21.56 | 21.60 | 21.24 | 21.27 | 6,527,324 | -0.43(-1.97%) |
Mar 05, 2015 | 21.84 | 21.86 | 21.41 | 21.70 | 7,596,618 | -0.07(-0.33%) |
Mar 04, 2015 | 22.25 | 22.63 | 21.65 | 21.77 | 10,695,428 | -0.53(-2.40%) |
Mar 03, 2015 | 22.28 | 22.47 | 22.21 | 22.31 | 6,072,493 | +0.03(+0.13%) |