Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
52.86
+0.56 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.508
8.634
8.392
8.437
204,156
-0.14(-1.67%)
Mar 30, 2010
8.508
8.670
8.428
8.580
159,912
+0.12(+1.38%)
Mar 29, 2010
8.562
8.616
8.392
8.464
162,881
-0.09(-1.05%)
Mar 26, 2010
8.522
8.741
8.455
8.553
122,150
+0.01(+0.10%)
Mar 25, 2010
8.616
8.795
8.508
8.544
247,117
+0.04(+0.53%)
Mar 24, 2010
8.679
8.813
8.482
8.499
189,941
-0.26(-2.97%)
Mar 23, 2010
8.598
8.786
8.491
8.759
186,863
+0.14(+1.66%)
Mar 22, 2010
8.277
8.652
8.215
8.616
211,801
+0.38(+4.66%)
Mar 19, 2010
8.563
8.563
8.018
8.232
240,923
-0.27(-3.15%)
Mar 18, 2010
8.438
8.607
8.411
8.500
126,565
+0.13(+1.60%)
Mar 17, 2010
8.206
8.598
8.197
8.366
387,087
+0.21(+2.63%)
Mar 16, 2010
7.965
8.161
7.750
8.152
312,602
+0.19(+2.35%)
Mar 15, 2010
7.429
8.009
7.429
7.965
335,231
+0.78(+10.81%)
Mar 12, 2010
7.411
7.411
7.161
7.188
88,315
-0.21(-2.78%)
Mar 11, 2010
7.322
7.411
7.134
7.393
155,385
+0.02(+0.24%)
Mar 10, 2010
7.241
7.411
7.125
7.375
123,065
+0.11(+1.47%)
Mar 09, 2010
7.116
7.322
7.018
7.268
107,883
+0.12(+1.75%)
Mar 08, 2010
7.098
7.214
7.063
7.143
85,162
+0.02(+0.25%)
Mar 05, 2010
7.009
7.125
6.893
7.125
286,177
+0.17(+2.44%)
Mar 04, 2010
7.125
7.125
6.893
6.956
82,997
-0.13(-1.77%)
Mar 03, 2010
7.125
7.223
7.063
7.081
111,435
-0.04(-0.63%)
Mar 02, 2010
7.197
7.277
7.063
7.125
124,830
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.