Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
32.57
33.53
32.32
33.16
130,385
+0.28(+0.85%)
Mar 30, 2015
33.07
33.56
32.27
32.88
219,941
-0.08(-0.24%)
Mar 27, 2015
32.76
33.63
32.63
32.96
112,238
+0.33(+1.01%)
Mar 26, 2015
32.10
33.32
30.85
32.63
231,513
-0.26(-0.79%)
Mar 25, 2015
34.69
34.70
32.69
32.89
178,179
-1.77(-5.11%)
Mar 24, 2015
34.10
35.25
34.06
34.66
177,398
+0.51(+1.49%)
Mar 23, 2015
35.76
35.90
34.08
34.15
190,319
-0.87(-2.48%)
Mar 20, 2015
34.86
35.33
34.84
35.02
124,817
+0.29(+0.84%)
Mar 19, 2015
34.78
35.29
34.62
34.73
162,846
+0.13(+0.38%)
Mar 18, 2015
34.94
35.65
34.45
34.60
226,367
-0.27(-0.77%)
Mar 17, 2015
34.85
35.19
34.25
34.87
194,244
+0.16(+0.46%)
Mar 16, 2015
36.79
36.82
33.84
34.71
405,510
-1.84(-5.03%)
Mar 13, 2015
36.60
36.68
35.19
36.55
346,848
-0.04(-0.11%)
Mar 12, 2015
35.65
36.70
35.05
36.59
404,810
+0.94(+2.64%)
Mar 11, 2015
32.50
35.94
32.30
35.65
1,139,541
+4.74(+15.33%)
Mar 10, 2015
31.31
31.56
30.62
30.91
84,908
-0.62(-1.97%)
Mar 09, 2015
31.71
31.92
30.69
31.53
212,122
-0.05(-0.16%)
Mar 06, 2015
31.15
31.99
31.15
31.58
194,492
+0.50(+1.61%)
Mar 05, 2015
30.59
31.67
30.37
31.08
107,693
+0.56(+1.83%)
Mar 04, 2015
30.63
30.92
29.83
30.52
106,756
-0.27(-0.88%)
Mar 03, 2015
30.50
31.09
29.56
30.79
190,656
+0.06(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.