Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 105.12 | 105.97 | 104.46 | 105.11 | 987,323 | +0.51(+0.49%) |
Mar 30, 2011 | 105.08 | 106.43 | 103.36 | 104.61 | 631,427 | +0.43(+0.41%) |
Mar 29, 2011 | 101.55 | 104.89 | 101.55 | 104.17 | 1,116,331 | +1.95(+1.91%) |
Mar 28, 2011 | 103.62 | 104.54 | 102.07 | 102.22 | 823,144 | -1.48(-1.43%) |
Mar 25, 2011 | 103.17 | 104.08 | 102.74 | 103.70 | 722,071 | +0.45(+0.44%) |
Mar 24, 2011 | 102.80 | 103.42 | 101.25 | 103.25 | 1,015,457 | +0.72(+0.71%) |
Mar 23, 2011 | 103.83 | 105.40 | 100.59 | 102.53 | 1,600,849 | -3.43(-3.24%) |
Mar 22, 2011 | 107.02 | 107.32 | 105.19 | 105.96 | 1,235,785 | -0.17(-0.16%) |
Mar 21, 2011 | 106.27 | 107.05 | 105.52 | 106.12 | 778,572 | +3.94(+3.85%) |
Mar 18, 2011 | 103.50 | 103.72 | 100.82 | 102.19 | 1,358,085 | -0.49(-0.48%) |
Mar 17, 2011 | 101.02 | 103.65 | 100.91 | 102.67 | 731,126 | +2.68(+2.68%) |
Mar 16, 2011 | 101.36 | 103.39 | 99.04 | 99.99 | 1,304,788 | -0.79(-0.79%) |
Mar 15, 2011 | 100.39 | 101.81 | 100.19 | 100.78 | 1,103,296 | +0.37(+0.37%) |
Mar 14, 2011 | 97.08 | 100.51 | 96.23 | 100.41 | 838,557 | +1.41(+1.43%) |
Mar 11, 2011 | 96.98 | 102.91 | 96.69 | 99.00 | 857,155 | +0.69(+0.70%) |
Mar 10, 2011 | 98.49 | 99.82 | 95.02 | 98.32 | 1,412,560 | -1.28(-1.29%) |
Mar 09, 2011 | 99.24 | 101.83 | 97.46 | 99.60 | 1,272,948 | -2.91(-2.84%) |
Mar 08, 2011 | 106.38 | 106.38 | 100.99 | 102.51 | 1,166,925 | -3.86(-3.63%) |
Mar 07, 2011 | 106.93 | 107.95 | 104.81 | 106.37 | 545,287 | -0.26(-0.25%) |
Mar 04, 2011 | 106.57 | 107.27 | 105.58 | 106.63 | 612,013 | +0.35(+0.33%) |
Mar 03, 2011 | 106.11 | 107.27 | 105.55 | 106.28 | 536,799 | +0.19(+0.18%) |
Mar 02, 2011 | 104.08 | 106.20 | 103.56 | 106.09 | 703,317 | +1.73(+1.66%) |