Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.22	12.74	12.22	12.48	19,285	+0.14(+1.13%)
Mar 30, 2005	12.65	12.65	12.15	12.34	20,888	-0.01(-0.08%)
Mar 29, 2005	12.48	12.78	12.23	12.35	38,409	-0.09(-0.72%)
Mar 28, 2005	12.17	12.49	12.07	12.44	22,464	+0.15(+1.22%)
Mar 24, 2005	12.03	12.75	11.82	12.29	32,354	+0.45(+3.80%)
Mar 23, 2005	11.90	12.29	11.76	11.84	45,051	-0.18(-1.50%)
Mar 22, 2005	12.00	12.09	11.77	12.02	24,061	+0.02(+0.17%)
Mar 21, 2005	12.01	12.23	11.98	12.00	18,027	-0.23(-1.88%)
Mar 18, 2005	12.26	12.29	12.15	12.23	35,176	+0.15(+1.24%)
Mar 17, 2005	12.87	12.87	11.98	12.08	67,875	-0.62(-4.88%)
Mar 16, 2005	12.83	13.05	12.57	12.70	25,781	+0.04(+0.32%)
Mar 15, 2005	13.19	13.19	12.60	12.66	35,397	-0.23(-1.78%)
Mar 14, 2005	13.06	13.35	12.76	12.89	43,288	-0.23(-1.75%)
Mar 11, 2005	13.40	13.40	13.07	13.12	24,240	-0.38(-2.81%)
Mar 10, 2005	13.64	13.80	13.44	13.50	35,536	+0.00(+0.00%)
Mar 09, 2005	13.32	13.62	13.25	13.50	20,727	+0.10(+0.75%)
Mar 08, 2005	14.00	14.00	13.33	13.40	56,589	-0.60(-4.29%)
Mar 07, 2005	14.16	14.61	13.93	14.00	38,466	-0.38(-2.64%)
Mar 04, 2005	14.29	14.61	14.26	14.38	35,561	+0.06(+0.42%)
Mar 03, 2005	14.10	14.58	14.05	14.32	54,397	+0.24(+1.70%)
Mar 02, 2005	13.77	14.13	13.77	14.08	44,167	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyberoptics Cp (NQ: CYBE )

Historical Prices

Free News Feed