Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Changyou.com Ltd
(NQ:
CYOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.527
9.739
9.517
9.606
838,386
+0.10(+1.01%)
Mar 27, 2013
9.460
9.573
9.364
9.510
177,451
+0.02(+0.25%)
Mar 26, 2013
9.546
9.613
9.457
9.487
350,611
-0.06(-0.63%)
Mar 25, 2013
9.470
9.566
9.314
9.546
204,695
+0.09(+0.98%)
Mar 22, 2013
9.380
9.527
9.231
9.453
348,199
+0.14(+1.50%)
Mar 21, 2013
9.483
9.626
9.187
9.314
896,913
-0.07(-0.78%)
Mar 20, 2013
9.374
9.543
9.297
9.387
435,894
+0.05(+0.53%)
Mar 19, 2013
9.267
9.397
9.267
9.337
495,456
+0.08(+0.83%)
Mar 18, 2013
9.088
9.380
8.918
9.261
518,613
+0.07(+0.76%)
Mar 15, 2013
9.477
9.483
9.191
9.191
595,674
-0.28(-2.95%)
Mar 14, 2013
9.380
9.606
9.310
9.470
400,392
+0.14(+1.53%)
Mar 13, 2013
9.929
9.929
9.317
9.327
1,028,508
-0.64(-6.44%)
Mar 12, 2013
9.902
10.01
9.874
9.969
310,913
-0.01(-0.07%)
Mar 11, 2013
9.836
9.992
9.836
9.975
285,203
+0.01(+0.07%)
Mar 08, 2013
9.955
9.989
9.783
9.969
305,581
+0.14(+1.39%)
Mar 07, 2013
9.975
10.02
9.669
9.832
747,157
+0.01(+0.07%)
Mar 06, 2013
9.992
10.04
9.753
9.826
1,524,683
-0.89(-8.34%)
Mar 05, 2013
9.606
10.75
9.377
10.72
1,892,788
+1.14(+11.91%)
Mar 04, 2013
9.776
9.776
9.380
9.580
734,944
-0.18(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.