Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3996 -0.0161 (-3.87%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0873 0.0873 0.0450 0.0481 95,845 +0.00(+6.89%)
Mar 30, 2020 0.0457 0.0457 0.0400 0.0450 5,280 -0.01(-16.51%)
Mar 27, 2020 0.0457 0.0539 0.0336 0.0539 20,700 +0.01(+22.50%)
Mar 26, 2020 0.0303 0.0456 0.0303 0.0440 25,005 +0.01(+29.41%)
Mar 25, 2020 0.0370 0.0413 0.0340 0.0340 54,600 +0.00(+4.62%)
Mar 24, 2020 0.0365 0.0408 0.0318 0.0325 27,918 -0.01(-17.51%)
Mar 23, 2020 0.0409 0.0409 0.0394 0.0394 26,550 -0.00(-4.14%)
Mar 20, 2020 0.0453 0.0453 0.0366 0.0411 35,400 +0.00(+2.75%)
Mar 19, 2020 0.0400 0.0400 0.0354 0.0400 2,525 +0.00(+2.56%)
Mar 18, 2020 0.0800 0.0800 0.0333 0.0390 71,683 +0.00(+11.43%)
Mar 17, 2020 0.0341 0.0400 0.0341 0.0350 37,450 -0.00(-8.85%)
Mar 16, 2020 0.0873 0.0873 0.0306 0.0384 86,355 +0.00(+12.61%)
Mar 13, 2020 0.1297 0.1297 0.0312 0.0341 26,300 -0.01(-16.63%)
Mar 12, 2020 0.0500 0.0500 0.0352 0.0409 35,319 -0.01(-16.87%)
Mar 11, 2020 0.0545 0.0548 0.0492 0.0492 20,572 -0.00(-4.09%)
Mar 10, 2020 0.0626 0.0626 0.0513 0.0513 2,750 +0.00(+1.99%)
Mar 09, 2020 0.0638 0.0638 0.0503 0.0503 57,603 -0.03(-36.01%)
Mar 06, 2020 0.0837 0.0837 0.0706 0.0786 17,600 -0.00(-1.38%)
Mar 05, 2020 0.0839 0.0839 0.0797 0.0797 1,700 +0.00(+0.13%)
Mar 04, 2020 0.1100 0.1100 0.0760 0.0796 52,500 +0.00(+3.92%)
Mar 03, 2020 0.1225 0.1225 0.0616 0.0766 10,209 +0.01(+18.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.