Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	112.86	112.86	110.91	112.10	352,988	+0.37(+0.33%)
Mar 28, 2014	110.00	112.11	109.69	111.73	301,694	+1.89(+1.72%)
Mar 27, 2014	108.09	109.90	108.00	109.84	334,823	+1.74(+1.61%)
Mar 26, 2014	109.94	110.19	108.05	108.10	410,122	-1.47(-1.34%)
Mar 25, 2014	108.10	109.78	107.13	109.57	529,244	+2.58(+2.41%)
Mar 24, 2014	107.73	107.73	106.04	106.99	522,081	-0.01(-0.01%)
Mar 21, 2014	107.11	107.64	106.37	107.00	594,733	+0.77(+0.72%)
Mar 20, 2014	104.12	106.77	103.72	106.23	529,914	+2.25(+2.16%)
Mar 19, 2014	103.28	104.26	102.89	103.98	351,631	+0.63(+0.61%)
Mar 18, 2014	102.14	103.48	101.94	103.35	376,483	+1.71(+1.68%)
Mar 17, 2014	100.38	102.30	100.33	101.64	263,013	+1.32(+1.32%)
Mar 14, 2014	99.46	100.64	99.01	100.32	236,082	+0.68(+0.68%)
Mar 13, 2014	102.88	102.88	99.40	99.64	316,585	-2.89(-2.82%)
Mar 12, 2014	102.00	103.12	101.22	102.53	396,612	-0.21(-0.20%)
Mar 11, 2014	103.83	104.00	102.39	102.74	373,149	-0.81(-0.78%)
Mar 10, 2014	104.30	104.67	102.54	103.55	272,682	-0.76(-0.73%)
Mar 07, 2014	104.36	104.88	103.35	104.31	246,539	+0.27(+0.26%)
Mar 06, 2014	104.01	105.14	102.64	104.04	234,986	+0.22(+0.21%)
Mar 05, 2014	105.28	105.62	103.50	103.82	439,570	-1.58(-1.50%)
Mar 04, 2014	108.17	108.32	105.20	105.40	509,446	-1.56(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dril-Quip (NY: DRQ )

Historical Prices

Free News Feed