Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0037	0.0037	0.0027	0.0027	28,682,062	-0.00(-25.00%)
Mar 30, 2022	0.0032	0.0064	0.0030	0.0036	160,153,056	+0.00(+33.33%)
Mar 29, 2022	0.0030	0.0030	0.0025	0.0027	4,683,500	-0.00(-3.57%)
Mar 28, 2022	0.0033	0.0033	0.0027	0.0028	2,229,505	-0.00(-15.15%)
Mar 25, 2022	0.0029	0.0035	0.0027	0.0033	9,896,499	+0.00(+13.79%)
Mar 24, 2022	0.0029	0.0033	0.0026	0.0029	3,374,880	+0.00(+0.00%)
Mar 23, 2022	0.0028	0.0033	0.0027	0.0029	9,778,025	+0.00(+3.57%)
Mar 22, 2022	0.0023	0.0030	0.0023	0.0028	13,366,002	+0.00(+21.74%)
Mar 21, 2022	0.0027	0.0027	0.0023	0.0023	23,708,948	-0.00(-14.81%)
Mar 18, 2022	0.0025	0.0033	0.0021	0.0027	74,579,592	+0.00(+17.39%)
Mar 17, 2022	0.0022	0.0028	0.0018	0.0023	71,114,344	+0.00(+21.05%)
Mar 16, 2022	0.0022	0.0022	0.0019	0.0019	9,000,561	-0.00(-13.64%)
Mar 15, 2022	0.0025	0.0029	0.0020	0.0022	15,158,537	-0.00(-15.38%)
Mar 14, 2022	0.0028	0.0030	0.0026	0.0026	4,836,655	-0.00(-7.14%)
Mar 11, 2022	0.0027	0.0029	0.0024	0.0028	5,406,148	+0.00(+12.00%)
Mar 10, 2022	0.0021	0.0027	0.0016	0.0025	7,842,389	+0.00(+19.05%)
Mar 09, 2022	0.0021	0.0023	0.0021	0.0021	1,895,571	+0.00(+5.00%)
Mar 08, 2022	0.0024	0.0024	0.0017	0.0020	13,023,377	-0.00(-16.67%)
Mar 07, 2022	0.0026	0.0026	0.0024	0.0024	983,005	+0.00(+0.00%)
Mar 04, 2022	0.0026	0.0026	0.0024	0.0024	2,674,764	-0.00(-7.69%)
Mar 03, 2022	0.0025	0.0027	0.0025	0.0026	1,827,334	+0.00(+0.00%)
Mar 02, 2022	0.0026	0.0027	0.0025	0.0026	2,039,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Free News Feed