Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0340 0.0450 0.0338 0.0410 928,104 +0.01(+20.59%)
Mar 30, 2015 0.0345 0.0350 0.0301 0.0340 200,764 -0.00(-5.56%)
Mar 27, 2015 0.0390 0.0455 0.0340 0.0360 475,962 -0.00(-3.74%)
Mar 26, 2015 0.0440 0.0470 0.0350 0.0374 728,553 -0.01(-14.02%)
Mar 25, 2015 0.0420 0.0489 0.0390 0.0435 1,460,247 +0.00(+11.54%)
Mar 24, 2015 0.0300 0.0390 0.0295 0.0390 2,030,205 +0.01(+34.48%)
Mar 23, 2015 0.0270 0.0290 0.0269 0.0290 257,962 +0.00(+7.81%)
Mar 20, 2015 0.0269 0.0269 0.0251 0.0269 80,326 +0.00(+5.91%)
Mar 19, 2015 0.0280 0.0280 0.0251 0.0254 213,757 -0.00(-8.96%)
Mar 18, 2015 0.0255 0.0279 0.0250 0.0279 158,215 +0.00(+0.78%)
Mar 17, 2015 0.0257 0.0277 0.0255 0.0277 114,664 +0.00(+6.48%)
Mar 16, 2015 0.0298 0.0298 0.0250 0.0260 522,605 -0.00(-9.68%)
Mar 13, 2015 0.0266 0.0299 0.0260 0.0288 242,330 +0.00(+9.45%)
Mar 12, 2015 0.0290 0.0300 0.0261 0.0263 331,060 -0.00(-9.31%)
Mar 11, 2015 0.0310 0.0310 0.0251 0.0290 135,410 -0.00(-6.45%)
Mar 10, 2015 0.0275 0.0310 0.0239 0.0310 480,320 +0.00(+10.71%)
Mar 09, 2015 0.0282 0.0308 0.0226 0.0280 1,125,331 -0.00(-10.04%)
Mar 06, 2015 0.0300 0.0325 0.0288 0.0311 292,120 +0.00(+2.72%)
Mar 05, 2015 0.0314 0.0314 0.0300 0.0303 70,707 -0.00(-3.81%)
Mar 04, 2015 0.0303 0.0315 0.0303 0.0315 240,100 +0.00(+4.37%)
Mar 03, 2015 0.0311 0.0340 0.0310 0.0302 566,045 -0.00(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.