Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0752 0.0752 0.0650 0.0650 650,693 -0.01(-11.56%)
Mar 30, 2020 0.0740 0.0750 0.0681 0.0735 644,595 +0.01(+11.36%)
Mar 27, 2020 0.0600 0.0733 0.0550 0.0660 1,108,200 +0.01(+10.18%)
Mar 26, 2020 0.0549 0.0600 0.0516 0.0599 1,216,328 +0.01(+9.11%)
Mar 25, 2020 0.0550 0.0600 0.0530 0.0549 985,713 -0.00(-0.18%)
Mar 24, 2020 0.0590 0.0590 0.0512 0.0550 1,295,272 +0.00(+0.92%)
Mar 23, 2020 0.0510 0.0590 0.0510 0.0545 572,997 -0.00(-7.63%)
Mar 20, 2020 0.0695 0.0750 0.0590 0.0590 597,700 -0.01(-15.11%)
Mar 19, 2020 0.0500 0.0750 0.0500 0.0695 888,175 +0.02(+39.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 683,859 -0.01(-16.67%)
Mar 17, 2020 0.0700 0.0700 0.0511 0.0600 1,533,165 +0.00(+0.17%)
Mar 16, 2020 0.0715 0.0740 0.0560 0.0599 1,299,240 -0.01(-19.05%)
Mar 13, 2020 0.0700 0.0750 0.0600 0.0740 584,900 +0.01(+10.94%)
Mar 12, 2020 0.0700 0.0700 0.0610 0.0667 704,824 -0.01(-9.38%)
Mar 11, 2020 0.0822 0.0849 0.0700 0.0736 524,788 -0.00(-2.00%)
Mar 10, 2020 0.0740 0.0850 0.0701 0.0751 428,568 +0.00(+1.49%)
Mar 09, 2020 0.0828 0.0869 0.0701 0.0740 587,080 -0.01(-9.09%)
Mar 06, 2020 0.0780 0.0870 0.0744 0.0814 264,700 +0.00(+4.23%)
Mar 05, 2020 0.0910 0.0910 0.0781 0.0781 422,606 -0.01(-8.12%)
Mar 04, 2020 0.0870 0.0900 0.0836 0.0850 273,354 -0.00(-2.19%)
Mar 03, 2020 0.0705 0.1050 0.0705 0.0869 1,588,582 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.