Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1400	0.1400	0.1300	0.1320	559,466	-0.00(-3.23%)
Mar 30, 2021	0.1450	0.1450	0.1251	0.1364	601,513	-0.00(-1.52%)
Mar 29, 2021	0.1300	0.1450	0.1280	0.1385	927,022	+0.01(+7.12%)
Mar 26, 2021	0.1480	0.1500	0.1155	0.1293	1,831,400	-0.02(-13.74%)
Mar 25, 2021	0.1600	0.1670	0.1400	0.1499	1,436,429	-0.00(-3.10%)
Mar 24, 2021	0.1703	0.1735	0.1500	0.1547	1,123,500	-0.02(-10.84%)
Mar 23, 2021	0.1800	0.1800	0.1687	0.1735	596,777	-0.00(-2.58%)
Mar 22, 2021	0.1828	0.1850	0.1760	0.1781	481,479	-0.00(-1.06%)
Mar 19, 2021	0.1830	0.1830	0.1679	0.1800	515,800	+0.01(+6.70%)
Mar 18, 2021	0.1900	0.1925	0.1680	0.1687	954,370	-0.02(-8.17%)
Mar 17, 2021	0.1900	0.1900	0.1810	0.1837	456,700	-0.00(-2.03%)
Mar 16, 2021	0.1850	0.2000	0.1850	0.1875	969,085	-0.00(-1.32%)
Mar 15, 2021	0.1900	0.2000	0.1850	0.1900	556,762	+0.00(+1.06%)
Mar 12, 2021	0.1850	0.1880	0.1775	0.1880	982,200	+0.00(+0.00%)
Mar 11, 2021	0.1800	0.1880	0.1780	0.1880	635,915	+0.00(+1.57%)
Mar 10, 2021	0.1875	0.1900	0.1780	0.1851	645,075	-0.00(-2.53%)
Mar 09, 2021	0.2048	0.2048	0.1825	0.1899	461,728	+0.00(+0.05%)
Mar 08, 2021	0.1950	0.2000	0.1740	0.1898	666,321	-0.00(-0.11%)
Mar 05, 2021	0.1800	0.2145	0.1700	0.1900	1,361,900	+0.01(+6.68%)
Mar 04, 2021	0.1950	0.2145	0.1700	0.1781	1,729,177	-0.04(-16.97%)
Mar 03, 2021	0.2111	0.2200	0.1910	0.2145	1,068,284	+0.01(+5.77%)
Mar 02, 2021	0.2190	0.2200	0.1860	0.2028	1,148,763	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed