Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0440	0.0485	0.0438	0.0440	300,143	+0.00(+0.46%)
Mar 30, 2022	0.0431	0.0438	0.0400	0.0438	56,962	+0.00(+0.23%)
Mar 29, 2022	0.0390	0.0437	0.0351	0.0437	1,179,130	+0.00(+9.52%)
Mar 28, 2022	0.0399	0.0400	0.0380	0.0399	147,110	-0.00(-0.25%)
Mar 25, 2022	0.0300	0.0400	0.0300	0.0400	799,762	+0.01(+27.80%)
Mar 24, 2022	0.0300	0.0313	0.0291	0.0313	181,602	+0.00(+1.95%)
Mar 23, 2022	0.0290	0.0310	0.0290	0.0307	158,180	+0.00(+5.86%)
Mar 22, 2022	0.0300	0.0303	0.0270	0.0290	774,303	-0.00(-3.33%)
Mar 21, 2022	0.0323	0.0323	0.0290	0.0300	127,079	-0.00(-6.25%)
Mar 18, 2022	0.0312	0.0320	0.0287	0.0320	329,365	+0.00(+4.92%)
Mar 17, 2022	0.0306	0.0310	0.0300	0.0305	85,060	+0.00(+1.67%)
Mar 16, 2022	0.0311	0.0325	0.0300	0.0300	91,510	-0.00(-3.54%)
Mar 15, 2022	0.0313	0.0322	0.0311	0.0311	176,613	-0.00(-0.32%)
Mar 14, 2022	0.0312	0.0322	0.0312	0.0312	44,286	+0.00(+0.00%)
Mar 11, 2022	0.0332	0.0332	0.0312	0.0312	11,600	-0.00(-1.58%)
Mar 10, 2022	0.0317	0.0325	0.0312	0.0317	268,969	-0.00(-1.55%)
Mar 09, 2022	0.0311	0.0325	0.0311	0.0322	25,299	+0.00(+1.26%)
Mar 08, 2022	0.0315	0.0325	0.0302	0.0318	192,874	-0.00(-4.50%)
Mar 07, 2022	0.0325	0.0333	0.0270	0.0333	196,957	+0.00(+14.83%)
Mar 04, 2022	0.0325	0.0325	0.0280	0.0290	571,765	-0.00(-4.92%)
Mar 03, 2022	0.0335	0.0335	0.0305	0.0305	138,250	-0.00(-2.87%)
Mar 02, 2022	0.0330	0.0350	0.0300	0.0314	599,084	-0.00(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed