Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0410	0.0410	0.0410	0.0410	5,000	-0.00(-0.49%)
Mar 30, 2023	0.0420	0.0420	0.0395	0.0412	384,447	-0.00(-3.74%)
Mar 29, 2023	0.0405	0.0435	0.0401	0.0428	33,378	-0.00(-1.61%)
Mar 28, 2023	0.0433	0.0435	0.0401	0.0435	138,026	+0.00(+0.46%)
Mar 27, 2023	0.0400	0.0433	0.0400	0.0433	14,300	+0.00(+3.59%)
Mar 24, 2023	0.0390	0.0418	0.0360	0.0418	79,750	-0.00(-2.79%)
Mar 23, 2023	0.0410	0.0430	0.0410	0.0430	111,100	+0.00(+0.00%)
Mar 22, 2023	0.0351	0.0430	0.0351	0.0430	196,179	+0.00(+2.87%)
Mar 21, 2023	0.0406	0.0418	0.0360	0.0418	61,305	+0.00(+1.95%)
Mar 20, 2023	0.0438	0.0438	0.0410	0.0410	145,115	-0.00(-2.38%)
Mar 17, 2023	0.0411	0.0422	0.0410	0.0420	52,280	-0.00(-6.67%)
Mar 16, 2023	0.0500	0.0500	0.0415	0.0450	184,723	+0.00(+2.04%)
Mar 15, 2023	0.0433	0.0441	0.0400	0.0441	320,774	-0.00(-6.17%)
Mar 14, 2023	0.0473	0.0475	0.0415	0.0470	139,037	-0.00(-1.05%)
Mar 13, 2023	0.0416	0.0475	0.0305	0.0475	637,364	+0.00(+1.06%)
Mar 10, 2023	0.0430	0.0470	0.0420	0.0470	285,399	+0.00(+4.44%)
Mar 09, 2023	0.0470	0.0470	0.0418	0.0450	4,850	+0.00(+0.00%)
Mar 08, 2023	0.0475	0.0475	0.0414	0.0450	116,135	-0.00(-5.26%)
Mar 07, 2023	0.0438	0.0475	0.0411	0.0475	285,143	+0.00(+0.00%)
Mar 06, 2023	0.0410	0.0475	0.0410	0.0475	138,033	+0.01(+12.56%)
Mar 03, 2023	0.0400	0.0480	0.0400	0.0422	200,277	-0.00(-9.64%)
Mar 02, 2023	0.0426	0.0467	0.0422	0.0467	218,056	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed