Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.06 | 10.08 | 9.987 | 10.08 | 340,340 | +0.02(+0.16%) |
Mar 30, 2011 | 9.793 | 10.07 | 9.769 | 10.06 | 511,357 | +0.32(+3.32%) |
Mar 29, 2011 | 9.704 | 9.817 | 9.680 | 9.736 | 573,703 | +0.04(+0.42%) |
Mar 28, 2011 | 9.558 | 9.761 | 9.558 | 9.696 | 610,667 | +0.19(+1.96%) |
Mar 25, 2011 | 9.486 | 9.542 | 9.421 | 9.510 | 550,696 | +0.06(+0.60%) |
Mar 24, 2011 | 9.397 | 9.494 | 9.341 | 9.453 | 387,409 | +0.08(+0.86%) |
Mar 23, 2011 | 9.332 | 9.397 | 9.178 | 9.372 | 425,229 | +0.05(+0.52%) |
Mar 22, 2011 | 9.381 | 9.381 | 9.227 | 9.324 | 608,429 | +0.01(+0.09%) |
Mar 21, 2011 | 9.376 | 9.486 | 9.203 | 9.316 | 438,470 | +0.07(+0.79%) |
Mar 18, 2011 | 8.976 | 9.251 | 8.976 | 9.243 | 697,025 | +0.32(+3.63%) |
Mar 17, 2011 | 8.903 | 8.976 | 8.831 | 8.920 | 333,342 | +0.16(+1.85%) |
Mar 16, 2011 | 8.798 | 8.879 | 8.742 | 8.758 | 391,430 | -0.06(-0.73%) |
Mar 15, 2011 | 8.717 | 8.887 | 8.612 | 8.823 | 297,073 | -0.07(-0.82%) |
Mar 14, 2011 | 8.887 | 8.936 | 8.758 | 8.895 | 226,436 | -0.04(-0.45%) |
Mar 11, 2011 | 8.895 | 9.005 | 8.734 | 8.936 | 337,680 | +0.22(+2.53%) |
Mar 10, 2011 | 8.750 | 8.887 | 8.588 | 8.715 | 316,613 | -0.16(-1.75%) |
Mar 09, 2011 | 8.839 | 8.887 | 8.782 | 8.871 | 215,400 | -0.02(-0.18%) |
Mar 08, 2011 | 8.669 | 8.895 | 8.628 | 8.887 | 478,691 | +0.19(+2.23%) |
Mar 07, 2011 | 8.887 | 8.887 | 8.604 | 8.693 | 286,569 | -0.15(-1.74%) |
Mar 04, 2011 | 8.790 | 8.879 | 8.734 | 8.847 | 450,643 | +0.05(+0.55%) |
Mar 03, 2011 | 8.693 | 9.033 | 8.669 | 8.798 | 670,845 | +0.19(+2.16%) |
Mar 02, 2011 | 8.475 | 8.661 | 8.313 | 8.612 | 421,933 | +0.23(+2.80%) |