Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
5.560
+0.170 (+3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.430
9.600
9.390
9.390
109,407
-0.05(-0.53%)
Mar 30, 2016
9.310
9.550
9.280
9.440
60,862
+0.07(+0.75%)
Mar 29, 2016
8.990
9.470
8.959
9.370
78,401
+0.27(+2.97%)
Mar 28, 2016
9.130
9.190
8.990
9.100
49,929
-0.03(-0.33%)
Mar 24, 2016
9.020
9.130
9.130
9.130
100,800
+0.03(+0.33%)
Mar 23, 2016
9.360
9.370
8.870
9.100
128,652
-0.31(-3.29%)
Mar 22, 2016
9.410
9.510
9.120
9.410
33,019
-0.01(-0.11%)
Mar 21, 2016
9.780
9.880
9.240
9.420
128,030
-0.43(-4.37%)
Mar 18, 2016
9.680
9.870
9.220
9.850
209,539
+0.23(+2.39%)
Mar 17, 2016
9.400
9.760
9.280
9.620
53,340
+0.15(+1.58%)
Mar 16, 2016
9.510
9.770
8.930
9.470
63,340
-0.10(-1.04%)
Mar 15, 2016
9.880
9.900
9.550
9.570
67,986
-0.38(-3.82%)
Mar 14, 2016
10.08
10.20
9.880
9.950
62,899
-0.25(-2.45%)
Mar 11, 2016
9.650
10.23
9.650
10.20
75,512
+0.38(+3.87%)
Mar 10, 2016
9.820
10.06
9.770
9.820
53,587
-0.16(-1.60%)
Mar 09, 2016
10.03
10.14
9.700
9.980
57,501
+0.00(+0.00%)
Mar 08, 2016
10.17
10.19
9.800
9.980
80,793
-0.24(-2.35%)
Mar 07, 2016
9.900
10.27
9.400
10.22
69,745
+0.25(+2.51%)
Mar 04, 2016
9.970
10.13
9.760
9.970
130,457
+0.04(+0.40%)
Mar 03, 2016
10.29
10.35
9.700
9.930
59,552
-0.35(-3.40%)
Mar 02, 2016
9.990
10.43
9.480
10.28
59,802
+0.32(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.