Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ejf Acquisition Corp Cl A
(NQ:
EJFA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.850
9.890
9.850
9.890
112,894
+0.00(+0.03%)
Mar 30, 2022
9.890
9.890
9.860
9.887
5,291
+0.02(+0.20%)
Mar 29, 2022
9.850
9.870
9.850
9.867
11,018
+0.01(+0.12%)
Mar 28, 2022
9.870
9.870
9.855
9.856
56,572
+0.01(+0.06%)
Mar 25, 2022
9.875
9.875
9.850
9.850
34,598
-0.03(-0.30%)
Mar 24, 2022
9.890
9.890
9.860
9.880
13,317
+0.02(+0.20%)
Mar 23, 2022
9.870
9.870
9.850
9.860
202,319
+0.01(+0.10%)
Mar 22, 2022
9.860
9.870
9.850
9.850
25,196
-0.02(-0.20%)
Mar 21, 2022
9.860
9.912
9.850
9.870
1,331,816
-0.01(-0.10%)
Mar 18, 2022
9.880
9.905
9.870
9.880
45,685
+0.00(+0.00%)
Mar 17, 2022
9.860
9.887
9.860
9.880
4,883
+0.00(+0.00%)
Mar 16, 2022
9.900
9.920
9.870
9.880
13,612
+0.01(+0.10%)
Mar 15, 2022
9.860
9.900
9.860
9.870
12,801
-0.01(-0.05%)
Mar 14, 2022
9.870
9.940
9.865
9.875
223,400
+0.01(+0.05%)
Mar 11, 2022
9.940
9.940
9.870
9.870
5,623
+0.01(+0.10%)
Mar 10, 2022
9.880
9.880
9.860
9.860
335,171
-0.01(-0.10%)
Mar 09, 2022
9.900
9.920
9.870
9.870
455,573
-0.03(-0.25%)
Mar 08, 2022
9.870
9.912
9.870
9.895
26,870
-0.02(-0.15%)
Mar 07, 2022
9.890
9.940
9.890
9.910
15,914
+0.01(+0.10%)
Mar 04, 2022
9.920
9.921
9.890
9.900
86,731
+0.00(+0.00%)
Mar 03, 2022
9.900
9.936
9.900
9.900
90,423
-0.01(-0.10%)
Mar 02, 2022
9.890
9.940
9.890
9.910
24,449
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.