Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enova International Inc
(NY:
ENVA
)
58.52
-0.52 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.200
6.360
6.080
6.310
106,690
+0.11(+1.77%)
Mar 30, 2016
6.240
6.450
6.120
6.200
179,741
+0.05(+0.81%)
Mar 29, 2016
5.930
6.180
5.730
6.150
244,020
+0.11(+1.82%)
Mar 28, 2016
6.210
6.220
5.900
6.040
123,203
-0.19(-3.05%)
Mar 24, 2016
5.980
6.230
6.230
6.230
82,400
+0.13(+2.13%)
Mar 23, 2016
6.670
6.670
6.030
6.100
118,278
-0.61(-9.09%)
Mar 22, 2016
6.750
6.870
6.640
6.710
107,931
-0.20(-2.89%)
Mar 21, 2016
6.670
7.130
6.670
6.910
218,321
+0.25(+3.75%)
Mar 18, 2016
6.360
6.780
6.230
6.660
651,774
+0.34(+5.38%)
Mar 17, 2016
6.080
6.500
6.020
6.320
248,153
+0.26(+4.29%)
Mar 16, 2016
5.990
6.240
5.920
6.060
99,877
+0.00(+0.00%)
Mar 15, 2016
6.180
6.180
5.900
6.060
118,841
-0.22(-3.50%)
Mar 14, 2016
6.230
6.400
6.145
6.280
82,587
-0.03(-0.48%)
Mar 11, 2016
6.130
6.350
6.080
6.310
151,682
+0.27(+4.47%)
Mar 10, 2016
6.220
6.260
5.880
6.040
101,494
-0.17(-2.74%)
Mar 09, 2016
6.350
6.370
6.100
6.210
158,234
-0.09(-1.43%)
Mar 08, 2016
6.570
6.570
6.080
6.300
148,671
-0.33(-4.98%)
Mar 07, 2016
6.390
6.800
6.310
6.630
203,385
+0.18(+2.79%)
Mar 04, 2016
6.520
6.560
6.335
6.450
153,537
-0.08(-1.23%)
Mar 03, 2016
6.170
6.560
6.110
6.530
182,137
+0.36(+5.83%)
Mar 02, 2016
5.940
6.280
5.940
6.170
177,038
+0.23(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.