Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4900 0.4900 0.4500 0.4900 68,732 +0.02(+4.26%)
Mar 30, 2004 0.4600 0.4700 0.4600 0.4700 40,000 +0.01(+2.17%)
Mar 29, 2004 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Mar 26, 2004 0.4600 0.5100 0.4600 0.4600 9,500 +0.02(+4.55%)
Mar 25, 2004 0.4400 0.4500 0.4400 0.4400 155,636 +0.00(+0.00%)
Mar 24, 2004 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 23, 2004 0.4400 0.4400 0.4400 0.4400 1,000 -0.04(-8.33%)
Mar 22, 2004 0.4000 0.5000 0.4000 0.4800 13,500 -0.03(-5.88%)
Mar 19, 2004 0.4700 0.5200 0.3000 0.5100 451,311 +0.00(+0.00%)
Mar 18, 2004 0.5300 0.5300 0.5100 0.5100 36,200 -0.02(-3.77%)
Mar 17, 2004 0.5400 0.5400 0.5100 0.5300 21,100 -0.01(-1.85%)
Mar 16, 2004 0.5200 0.5400 0.5000 0.5400 50,200 +0.02(+3.65%)
Mar 15, 2004 0.5500 0.5600 0.5200 0.5210 79,000 -0.03(-5.27%)
Mar 12, 2004 0.6100 0.6500 0.5400 0.5500 58,100 -0.03(-5.17%)
Mar 11, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2004 0.5700 0.6700 0.5400 0.5800 164,600 +0.04(+7.41%)
Mar 09, 2004 0.5300 0.5680 0.5100 0.5400 127,300 +0.03(+5.88%)
Mar 08, 2004 0.6500 0.6800 0.5100 0.5100 144,100 -0.11(-17.74%)
Mar 05, 2004 0.6010 0.6700 0.5500 0.6200 79,500 -0.04(-6.06%)
Mar 04, 2004 0.6900 0.6900 0.6100 0.6600 42,100 -0.03(-4.35%)
Mar 03, 2004 0.5700 0.7400 0.5200 0.6900 243,300 +0.12(+21.05%)
Mar 02, 2004 0.5400 0.5700 0.5400 0.5700 37,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.