Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7100 0.7900 0.6800 0.7900 49,100 +0.09(+12.86%)
Mar 30, 2006 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Mar 29, 2006 0.7150 0.7250 0.7150 0.7200 26,606 -0.01(-0.69%)
Mar 28, 2006 0.7250 0.7250 0.7250 0.7250 1,000 +0.00(+0.00%)
Mar 27, 2006 0.7250 0.7250 0.7250 0.7250 200 +0.00(+0.00%)
Mar 24, 2006 0.7250 0.7250 0.7250 0.7250 1,200 +0.07(+11.54%)
Mar 21, 2006 0.7000 0.7300 0.6500 0.6500 10,200 -0.05(-7.14%)
Mar 20, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Mar 17, 2006 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Mar 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 13, 2006 0.8000 0.8000 0.8000 0.8000 360 -0.01(-1.23%)
Mar 10, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 09, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 08, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 07, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 06, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 03, 2006 0.8000 0.8100 0.8000 0.8100 8,000 +0.01(+1.25%)
Mar 02, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.