Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expensify, Inc. - Class A Common Stock
(NQ:
EXFY
)
1.710
+0.050 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.820
1.900
1.800
1.840
341,593
+0.05(+2.79%)
Mar 27, 2024
1.700
1.820
1.700
1.790
535,727
+0.11(+6.55%)
Mar 26, 2024
1.760
1.775
1.680
1.680
531,416
-0.08(-4.55%)
Mar 25, 2024
1.840
1.860
1.735
1.760
618,979
-0.07(-3.83%)
Mar 22, 2024
1.850
1.890
1.785
1.830
368,346
-0.03(-1.61%)
Mar 21, 2024
1.960
1.960
1.820
1.860
361,995
-0.06(-3.12%)
Mar 20, 2024
1.760
1.930
1.755
1.920
571,613
+0.16(+9.09%)
Mar 19, 2024
1.830
1.850
1.720
1.760
762,702
-0.07(-3.83%)
Mar 18, 2024
1.990
1.990
1.810
1.830
845,387
-0.16(-8.04%)
Mar 15, 2024
2.000
2.050
1.935
1.990
797,696
-0.04(-1.97%)
Mar 14, 2024
2.110
2.130
2.020
2.030
408,055
-0.11(-5.14%)
Mar 13, 2024
2.120
2.220
2.120
2.140
265,625
+0.02(+0.94%)
Mar 12, 2024
2.200
2.250
2.120
2.120
314,476
-0.08(-3.64%)
Mar 11, 2024
2.160
2.210
2.080
2.200
739,828
+0.02(+0.92%)
Mar 08, 2024
2.280
2.315
2.150
2.180
592,419
-0.06(-2.68%)
Mar 07, 2024
2.190
2.245
2.145
2.240
374,777
+0.05(+2.28%)
Mar 06, 2024
2.130
2.265
2.110
2.190
353,497
+0.10(+4.78%)
Mar 05, 2024
2.250
2.250
2.070
2.090
622,101
-0.21(-9.13%)
Mar 04, 2024
2.490
2.495
2.300
2.300
981,210
-0.19(-7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.