Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
+0.010 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.960
6.040
5.900
5.940
467,300
-0.05(-0.83%)
Mar 30, 2006
5.950
6.000
5.940
5.990
497,000
+0.05(+0.84%)
Mar 29, 2006
5.980
6.030
5.890
5.940
949,200
-0.03(-0.50%)
Mar 28, 2006
6.060
6.070
5.960
5.970
818,400
-0.08(-1.32%)
Mar 27, 2006
6.100
6.100
6.030
6.050
369,400
-0.03(-0.49%)
Mar 24, 2006
6.070
6.110
6.060
6.080
444,400
-0.01(-0.16%)
Mar 23, 2006
6.060
6.100
6.050
6.090
319,600
+0.01(+0.16%)
Mar 22, 2006
6.060
6.080
6.040
6.080
378,400
+0.02(+0.33%)
Mar 21, 2006
6.100
6.120
5.990
6.060
904,400
-0.03(-0.49%)
Mar 20, 2006
6.050
6.250
6.050
6.090
534,400
+0.02(+0.33%)
Mar 17, 2006
6.070
6.070
6.040
6.070
402,400
+0.00(+0.00%)
Mar 16, 2006
6.070
6.100
6.050
6.070
379,700
+0.00(+0.00%)
Mar 15, 2006
6.070
6.090
6.040
6.070
338,500
-0.02(-0.33%)
Mar 14, 2006
6.070
6.100
6.040
6.090
371,300
+0.04(+0.66%)
Mar 13, 2006
6.090
6.150
6.030
6.050
478,600
-0.05(-0.82%)
Mar 10, 2006
6.110
6.120
6.050
6.100
616,300
-0.02(-0.33%)
Mar 09, 2006
5.980
6.130
5.940
6.120
866,300
+0.14(+2.34%)
Mar 08, 2006
5.960
6.010
5.600
5.980
1,391,800
-0.05(-0.83%)
Mar 07, 2006
6.110
6.110
6.020
6.030
698,100
-0.08(-1.31%)
Mar 06, 2006
6.140
6.150
6.100
6.110
365,400
-0.03(-0.49%)
Mar 03, 2006
6.180
6.250
6.120
6.140
534,000
-0.08(-1.29%)
Mar 02, 2006
6.190
6.240
6.190
6.220
598,200
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.