Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.520
6.560
6.520
6.520
392,634
-0.02(-0.31%)
Mar 30, 2010
6.530
6.570
6.520
6.540
429,511
+0.00(+0.00%)
Mar 29, 2010
6.530
6.550
6.500
6.540
528,085
+0.01(+0.15%)
Mar 26, 2010
6.520
6.550
6.489
6.530
644,173
+0.02(+0.31%)
Mar 25, 2010
6.550
6.600
6.500
6.510
693,607
+0.00(+0.04%)
Mar 24, 2010
6.590
6.620
6.460
6.508
1,649,341
-0.09(-1.40%)
Mar 23, 2010
6.580
6.650
6.570
6.600
1,013,626
+0.02(+0.30%)
Mar 22, 2010
6.540
6.620
6.540
6.580
572,026
+0.01(+0.15%)
Mar 19, 2010
6.620
6.630
6.560
6.570
686,596
-0.03(-0.45%)
Mar 18, 2010
6.590
6.600
6.560
6.600
554,759
+0.01(+0.15%)
Mar 17, 2010
6.600
6.600
6.552
6.590
653,014
-0.01(-0.15%)
Mar 16, 2010
6.520
6.600
6.500
6.600
525,844
+0.09(+1.38%)
Mar 15, 2010
6.514
6.530
6.490
6.510
898,856
+0.00(+0.00%)
Mar 12, 2010
6.550
6.580
6.510
6.510
614,725
+0.01(+0.15%)
Mar 11, 2010
6.520
6.570
6.500
6.500
368,296
-0.06(-0.91%)
Mar 10, 2010
6.530
6.560
6.510
6.560
522,462
+0.01(+0.15%)
Mar 09, 2010
6.480
6.550
6.470
6.550
673,351
+0.08(+1.24%)
Mar 08, 2010
6.500
6.510
6.450
6.470
693,289
-0.00(-0.06%)
Mar 05, 2010
6.480
6.550
6.447
6.474
1,136,879
+0.01(+0.22%)
Mar 04, 2010
6.460
6.460
6.410
6.460
459,177
+0.03(+0.47%)
Mar 03, 2010
6.420
6.480
6.400
6.430
757,788
+0.04(+0.63%)
Mar 02, 2010
6.370
6.410
6.370
6.390
529,425
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.