Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.710
2.727
2.650
2.660
1,308,049
-0.02(-0.75%)
Mar 30, 2023
2.670
2.680
2.640
2.680
438,566
+0.01(+0.37%)
Mar 29, 2023
2.660
2.695
2.640
2.670
836,997
+0.03(+1.14%)
Mar 28, 2023
2.650
2.670
2.590
2.640
394,452
-0.01(-0.38%)
Mar 27, 2023
2.640
2.650
2.620
2.650
383,673
+0.02(+0.76%)
Mar 24, 2023
2.640
2.660
2.600
2.630
517,702
-0.01(-0.38%)
Mar 23, 2023
2.650
2.679
2.630
2.640
608,282
-0.03(-1.12%)
Mar 22, 2023
2.690
2.760
2.670
2.670
696,031
+0.00(+0.00%)
Mar 21, 2023
2.690
2.690
2.640
2.670
819,216
+0.02(+0.75%)
Mar 20, 2023
2.650
2.699
2.570
2.650
494,279
-0.02(-0.75%)
Mar 17, 2023
2.700
2.720
2.550
2.670
1,089,305
-0.03(-1.11%)
Mar 16, 2023
2.660
2.700
2.650
2.700
762,733
+0.04(+1.50%)
Mar 15, 2023
2.730
2.730
2.660
2.660
950,505
-0.08(-2.92%)
Mar 14, 2023
2.730
2.750
2.715
2.740
590,154
+0.05(+1.86%)
Mar 13, 2023
2.670
2.780
2.670
2.690
1,041,395
-0.02(-0.74%)
Mar 10, 2023
2.680
2.720
2.660
2.710
743,338
+0.03(+1.12%)
Mar 09, 2023
2.730
2.730
2.650
2.680
987,705
-0.05(-1.83%)
Mar 08, 2023
2.740
2.750
2.720
2.730
667,370
+0.00(+0.00%)
Mar 07, 2023
2.750
2.750
2.704
2.730
1,033,299
-0.01(-0.36%)
Mar 06, 2023
2.750
2.760
2.720
2.740
1,003,539
+0.01(+0.37%)
Mar 03, 2023
2.710
2.740
2.694
2.730
801,931
+0.01(+0.37%)
Mar 02, 2023
2.750
2.750
2.690
2.720
635,409
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.