Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,781.25
+33.05 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
660.77
671.73
654.58
661.20
179,531
-11.85(-1.76%)
Mar 30, 2022
697.37
701.30
667.17
673.05
191,243
-29.37(-4.18%)
Mar 29, 2022
704.28
708.34
693.59
702.41
171,671
+10.21(+1.48%)
Mar 28, 2022
680.17
694.26
669.91
692.20
129,332
+10.69(+1.57%)
Mar 25, 2022
675.85
693.39
670.69
681.51
318,036
+1.97(+0.29%)
Mar 24, 2022
719.23
728.13
672.52
679.54
357,372
-32.89(-4.62%)
Mar 23, 2022
727.50
727.50
707.45
712.44
102,217
-22.26(-3.03%)
Mar 22, 2022
734.37
741.87
724.03
734.70
132,309
+11.91(+1.65%)
Mar 21, 2022
745.01
755.20
715.29
722.79
163,700
-14.56(-1.98%)
Mar 18, 2022
731.16
743.65
708.58
737.35
274,980
+5.92(+0.81%)
Mar 17, 2022
742.11
743.19
724.96
731.43
147,591
-21.69(-2.88%)
Mar 16, 2022
729.41
757.71
729.41
753.12
112,151
+31.21(+4.32%)
Mar 15, 2022
724.41
729.13
710.64
721.90
83,307
+3.98(+0.55%)
Mar 14, 2022
711.86
733.46
706.72
717.92
106,873
+13.28(+1.88%)
Mar 11, 2022
709.22
718.17
704.64
704.64
85,360
+1.94(+0.28%)
Mar 10, 2022
677.63
711.61
677.63
702.70
125,529
+15.71(+2.29%)
Mar 09, 2022
684.23
690.38
672.20
687.00
89,494
+27.06(+4.10%)
Mar 08, 2022
658.61
676.42
637.06
659.93
159,138
+1.98(+0.30%)
Mar 07, 2022
698.71
698.71
654.94
657.96
216,163
-48.00(-6.80%)
Mar 04, 2022
729.35
759.44
694.01
705.96
179,733
-42.05(-5.62%)
Mar 03, 2022
774.35
774.85
742.31
748.01
101,825
-25.71(-3.32%)
Mar 02, 2022
755.12
777.78
755.12
773.72
105,241
+22.17(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.