Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Electric Company
(NQ:
FELE
)
99.48
+1.84 (+1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.111
5.111
5.020
5.020
77,210
-0.18(-3.37%)
Mar 28, 2003
5.148
5.251
5.148
5.195
40,710
-0.01(-0.10%)
Mar 27, 2003
5.235
5.289
5.182
5.200
34,627
-0.02(-0.41%)
Mar 26, 2003
5.289
5.289
5.214
5.222
20,589
-0.07(-1.27%)
Mar 25, 2003
5.309
5.315
5.236
5.289
24,332
-0.02(-0.38%)
Mar 24, 2003
5.442
5.442
5.283
5.309
36,022
-0.11(-2.11%)
Mar 21, 2003
5.236
5.443
5.235
5.424
97,799
+0.21(+4.12%)
Mar 20, 2003
5.144
5.209
5.142
5.209
18,717
+0.02(+0.43%)
Mar 19, 2003
5.063
5.187
5.056
5.187
51,473
+0.11(+2.23%)
Mar 18, 2003
5.169
5.169
5.022
5.073
58,492
-0.09(-1.76%)
Mar 17, 2003
5.203
5.230
5.113
5.164
50,537
-0.06(-1.10%)
Mar 14, 2003
5.214
5.262
5.154
5.222
24,800
+0.01(+0.25%)
Mar 13, 2003
5.163
5.209
5.113
5.209
26,204
+0.03(+0.64%)
Mar 12, 2003
5.052
5.182
5.052
5.176
15,797
+0.09(+1.85%)
Mar 11, 2003
5.065
5.131
5.065
5.082
22,461
-0.03(-0.58%)
Mar 10, 2003
5.075
5.190
5.064
5.112
51,473
-0.02(-0.36%)
Mar 07, 2003
5.236
5.263
5.129
5.130
21,993
-0.12(-2.34%)
Mar 06, 2003
5.243
5.305
5.238
5.253
23,865
-0.03(-0.52%)
Mar 05, 2003
5.331
5.341
5.242
5.280
41,646
-0.06(-1.06%)
Mar 04, 2003
5.298
5.341
5.275
5.337
94,056
+0.07(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.