Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 12.87 | 12.88 | 12.60 | 12.61 | 4,815,835 | -0.21(-1.64%) |
Mar 30, 2017 | 12.93 | 12.94 | 12.60 | 12.82 | 5,203,302 | +0.06(+0.47%) |
Mar 29, 2017 | 12.70 | 12.80 | 12.49 | 12.76 | 6,163,348 | +0.25(+2.00%) |
Mar 28, 2017 | 12.37 | 12.68 | 12.36 | 12.51 | 5,110,769 | +0.18(+1.46%) |
Mar 27, 2017 | 12.19 | 12.42 | 12.14 | 12.33 | 5,537,565 | +0.05(+0.41%) |
Mar 24, 2017 | 12.33 | 12.44 | 12.11 | 12.28 | 7,177,114 | +0.09(+0.74%) |
Mar 23, 2017 | 12.46 | 12.72 | 12.15 | 12.19 | 24,845,748 | +0.70(+6.09%) |
Mar 22, 2017 | 11.46 | 11.52 | 11.18 | 11.49 | 5,362,662 | +0.05(+0.44%) |
Mar 21, 2017 | 11.66 | 11.73 | 11.28 | 11.44 | 7,723,368 | -0.17(-1.46%) |
Mar 20, 2017 | 11.43 | 11.97 | 11.42 | 11.61 | 17,147,966 | +0.88(+8.20%) |
Mar 17, 2017 | 10.75 | 10.78 | 10.55 | 10.73 | 4,558,542 | -0.07(-0.65%) |
Mar 16, 2017 | 10.75 | 10.84 | 10.63 | 10.80 | 2,871,304 | +0.12(+1.12%) |
Mar 15, 2017 | 10.43 | 10.71 | 10.39 | 10.68 | 4,127,664 | +0.28(+2.69%) |
Mar 14, 2017 | 10.70 | 10.80 | 10.38 | 10.40 | 4,762,857 | -0.36(-3.35%) |
Mar 13, 2017 | 10.61 | 10.95 | 10.59 | 10.76 | 3,398,993 | +0.11(+1.03%) |
Mar 10, 2017 | 10.48 | 10.72 | 10.47 | 10.65 | 3,606,674 | +0.21(+2.01%) |
Mar 09, 2017 | 10.59 | 10.65 | 10.35 | 10.44 | 4,480,775 | -0.16(-1.51%) |
Mar 08, 2017 | 10.61 | 10.83 | 10.57 | 10.60 | 3,850,474 | -0.02(-0.19%) |
Mar 07, 2017 | 10.77 | 10.85 | 10.56 | 10.62 | 5,128,901 | -0.23(-2.12%) |
Mar 06, 2017 | 11.06 | 11.09 | 10.78 | 10.85 | 4,210,291 | -0.21(-1.90%) |
Mar 03, 2017 | 11.14 | 11.20 | 10.91 | 11.06 | 4,030,935 | +0.06(+0.55%) |
Mar 02, 2017 | 11.00 | 11.19 | 10.98 | 11.00 | 3,494,724 | -0.08(-0.72%) |