Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0813	0.0964	0.0795	0.0849	1,220,711	+0.01(+9.13%)
Mar 30, 2022	0.0760	0.0778	0.0723	0.0778	362,226	+0.00(+0.13%)
Mar 29, 2022	0.0769	0.0777	0.0710	0.0777	104,855	+0.00(+1.04%)
Mar 28, 2022	0.0775	0.0775	0.0740	0.0769	301,983	+0.00(+1.18%)
Mar 25, 2022	0.0760	0.0796	0.0750	0.0760	288,783	-0.00(-1.68%)
Mar 24, 2022	0.0780	0.0864	0.0750	0.0773	200,250	-0.00(-1.28%)
Mar 23, 2022	0.0797	0.0797	0.0759	0.0783	43,439	+0.00(+3.71%)
Mar 22, 2022	0.0760	0.0760	0.0750	0.0755	72,360	+0.00(+2.17%)
Mar 21, 2022	0.0800	0.0844	0.0700	0.0739	390,867	-0.01(-7.51%)
Mar 18, 2022	0.0780	0.0799	0.0750	0.0799	446,609	+0.00(+0.88%)
Mar 17, 2022	0.0763	0.0804	0.0750	0.0792	161,830	+0.00(+4.07%)
Mar 16, 2022	0.0734	0.0761	0.0701	0.0761	589,990	+0.01(+7.18%)
Mar 15, 2022	0.0714	0.0721	0.0667	0.0710	407,319	-0.00(-0.42%)
Mar 14, 2022	0.0733	0.0733	0.0690	0.0713	135,581	-0.00(-1.66%)
Mar 11, 2022	0.0735	0.0735	0.0707	0.0725	429,339	+0.00(+1.68%)
Mar 10, 2022	0.0743	0.0743	0.0685	0.0713	558,870	+0.00(+0.00%)
Mar 09, 2022	0.0710	0.0713	0.0690	0.0713	331,690	-0.00(-0.14%)
Mar 08, 2022	0.0716	0.0716	0.0668	0.0714	150,597	+0.01(+9.85%)
Mar 07, 2022	0.0678	0.0682	0.0640	0.0650	71,671	+0.00(+0.46%)
Mar 04, 2022	0.0687	0.0687	0.0647	0.0647	90,390	-0.00(-0.77%)
Mar 03, 2022	0.0688	0.0725	0.0640	0.0652	133,649	+0.00(+5.84%)
Mar 02, 2022	0.0650	0.0679	0.0600	0.0616	322,764	-0.01(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Falcon Gold Corp (OP: FGLDF )

Historical Prices

Free News Feed