Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0450	0.0499	0.0430	0.0443	51,255	-0.00(-0.89%)
Mar 30, 2023	0.0450	0.0451	0.0428	0.0447	85,410	-0.00(-0.67%)
Mar 29, 2023	0.0450	0.0450	0.0442	0.0450	97,140	+0.00(+0.67%)
Mar 28, 2023	0.0427	0.0450	0.0397	0.0447	229,940	+0.00(+1.82%)
Mar 27, 2023	0.0445	0.0445	0.0395	0.0439	108,290	-0.00(-2.88%)
Mar 24, 2023	0.0481	0.0500	0.0452	0.0452	182,069	-0.00(-1.95%)
Mar 22, 2023				0.0461	0	+0.00(+2.90%)
Mar 21, 2023	0.0540	0.0540	0.0435	0.0448	299,849	+0.00(+2.28%)
Mar 20, 2023	0.0428	0.0449	0.0428	0.0438	66,641	-0.00(-9.32%)
Mar 17, 2023	0.0457	0.0483	0.0438	0.0483	22,843	+0.00(+0.63%)
Mar 16, 2023	0.0480	0.0480	0.0480	0.0480	34,955	+0.00(+0.21%)
Mar 15, 2023	0.0479	0.0540	0.0479	0.0479	12,242	+0.01(+20.96%)
Mar 14, 2023	0.0448	0.0448	0.0396	0.0396	65,400	-0.00(-5.26%)
Mar 13, 2023	0.0418	0.0442	0.0418	0.0418	25,935	+0.00(+2.96%)
Mar 10, 2023	0.0426	0.0426	0.0384	0.0406	54,000	-0.00(-6.67%)
Mar 09, 2023	0.0435	0.0450	0.0419	0.0435	46,590	-0.00(-6.45%)
Mar 08, 2023	0.0479	0.0479	0.0465	0.0465	58,850	-0.00(-4.32%)
Mar 07, 2023	0.0475	0.0486	0.0475	0.0486	21,039	-0.00(-2.21%)
Mar 06, 2023	0.0459	0.0498	0.0459	0.0497	6,250	+0.00(+1.84%)
Mar 03, 2023	0.0488	0.0488	0.0470	0.0488	157,000	+0.00(+3.17%)
Mar 02, 2023	0.0484	0.0484	0.0473	0.0473	4,050	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Falcon Gold Corp (OP: FGLDF )

Historical Prices

Free News Feed