Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 113.79 | 113.90 | 112.60 | 113.03 | 3,874,126 | +0.03(+0.03%) |
Mar 30, 2023 | 112.66 | 113.69 | 112.66 | 113.00 | 2,222,337 | +1.16(+1.04%) |
Mar 29, 2023 | 112.21 | 112.50 | 111.22 | 111.84 | 2,936,123 | +0.56(+0.50%) |
Mar 28, 2023 | 111.36 | 111.51 | 110.68 | 111.28 | 2,762,418 | -0.45(-0.40%) |
Mar 27, 2023 | 113.52 | 114.08 | 111.65 | 111.73 | 3,054,355 | -0.79(-0.70%) |
Mar 24, 2023 | 109.77 | 112.68 | 109.13 | 112.52 | 3,377,479 | +1.42(+1.28%) |
Mar 23, 2023 | 110.98 | 113.36 | 110.38 | 111.10 | 3,432,175 | -0.25(-0.22%) |
Mar 22, 2023 | 112.80 | 114.36 | 111.30 | 111.35 | 3,848,897 | -1.69(-1.50%) |
Mar 21, 2023 | 112.92 | 114.26 | 111.73 | 113.04 | 4,124,035 | +2.23(+2.01%) |
Mar 20, 2023 | 108.58 | 111.07 | 108.31 | 110.81 | 4,695,018 | +2.64(+2.44%) |
Mar 17, 2023 | 109.07 | 110.09 | 107.76 | 108.17 | 8,972,195 | -1.32(-1.21%) |
Mar 16, 2023 | 108.13 | 109.80 | 106.52 | 109.49 | 5,951,579 | +0.23(+0.21%) |
Mar 15, 2023 | 109.17 | 109.67 | 107.12 | 109.26 | 5,686,476 | -1.27(-1.15%) |
Mar 14, 2023 | 108.07 | 112.30 | 107.00 | 110.53 | 9,400,650 | +6.28(+6.02%) |
Mar 13, 2023 | 110.55 | 110.60 | 103.99 | 104.25 | 9,819,872 | -7.58(-6.78%) |
Mar 10, 2023 | 114.85 | 114.85 | 110.88 | 111.83 | 4,708,082 | -3.58(-3.10%) |
Mar 09, 2023 | 116.92 | 118.47 | 115.30 | 115.41 | 2,742,655 | -1.66(-1.42%) |
Mar 08, 2023 | 117.11 | 117.60 | 116.76 | 117.07 | 2,476,920 | -0.18(-0.15%) |
Mar 07, 2023 | 118.16 | 118.78 | 116.86 | 117.25 | 2,457,559 | -0.81(-0.69%) |
Mar 06, 2023 | 118.38 | 119.48 | 118.00 | 118.06 | 2,237,239 | -0.20(-0.17%) |
Mar 03, 2023 | 117.15 | 118.28 | 117.04 | 118.26 | 3,050,578 | +1.20(+1.03%) |
Mar 02, 2023 | 116.00 | 117.57 | 115.51 | 117.06 | 3,733,675 | +1.25(+1.08%) |